Eli Lilly and Company (LILY34) Price History
Daily open, high, low, close and volume for Eli Lilly and Company (LILY34) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | BRL 210.50 | BRL 211.84 | BRL 208.58 | BRL 208.58 | 43,605 |
| 2026-10-16 | BRL 212.30 | BRL 215.85 | BRL 211.66 | BRL 212.38 | 36,292 |
| 2026-10-15 | BRL 206.81 | BRL 214.56 | BRL 206.00 | BRL 212.68 | 110,506 |
| 2026-10-14 | BRL 196.62 | BRL 204.37 | BRL 196.62 | BRL 203.26 | 38,016 |
| 2026-10-13 | BRL 198.01 | BRL 199.99 | BRL 194.20 | BRL 196.62 | 73,177 |
| 2026-10-09 | BRL 195.67 | BRL 196.79 | BRL 191.80 | BRL 196.79 | 41,757 |
| 2026-10-08 | BRL 199.78 | BRL 199.78 | BRL 188.60 | BRL 195.67 | 62,643 |
| 2026-10-07 | BRL 194.10 | BRL 200.82 | BRL 193.98 | BRL 199.78 | 48,906 |
| 2026-10-06 | BRL 190.77 | BRL 195.14 | BRL 189.50 | BRL 192.50 | 85,187 |
| 2026-10-05 | BRL 191.01 | BRL 193.81 | BRL 189.49 | BRL 191.60 | 128,132 |
| 2026-10-02 | BRL 200.78 | BRL 202.73 | BRL 198.36 | BRL 200.61 | 16,696 |
| 2026-10-01 | BRL 202.00 | BRL 202.00 | BRL 197.80 | BRL 201.53 | 44,668 |
| 2026-09-30 | BRL 206.65 | BRL 209.26 | BRL 199.68 | BRL 200.15 | 21,886 |
| 2026-09-29 | BRL 208.06 | BRL 208.06 | BRL 203.48 | BRL 206.65 | 20,037 |
| 2026-09-28 | BRL 207.14 | BRL 207.53 | BRL 204.32 | BRL 206.50 | 16,596 |
| 2026-09-25 | BRL 205.00 | BRL 205.50 | BRL 201.01 | BRL 205.50 | 26,026 |
| 2026-09-24 | BRL 199.50 | BRL 207.00 | BRL 199.27 | BRL 205.60 | 42,582 |
| 2026-09-23 | BRL 200.00 | BRL 203.41 | BRL 197.78 | BRL 199.20 | 19,289 |
| 2026-09-22 | BRL 196.03 | BRL 201.50 | BRL 194.87 | BRL 199.90 | 30,237 |
| 2026-09-21 | BRL 197.53 | BRL 199.45 | BRL 193.23 | BRL 198.65 | 32,513 |
| 2026-09-18 | BRL 198.69 | BRL 198.69 | BRL 196.02 | BRL 197.53 | 10,611 |
| 2026-09-17 | BRL 197.10 | BRL 199.73 | BRL 196.21 | BRL 197.37 | 16,160 |
| 2026-09-16 | BRL 196.99 | BRL 198.00 | BRL 195.00 | BRL 195.70 | 11,987 |
| 2026-09-15 | BRL 198.37 | BRL 199.03 | BRL 194.53 | BRL 194.95 | 19,239 |
| 2026-09-14 | BRL 193.23 | BRL 199.08 | BRL 193.23 | BRL 195.85 | 30,528 |
| 2026-09-11 | BRL 191.60 | BRL 192.00 | BRL 189.44 | BRL 191.31 | 24,657 |
| 2026-09-10 | BRL 193.08 | BRL 195.57 | BRL 191.06 | BRL 191.60 | 33,499 |
| 2026-09-09 | BRL 192.29 | BRL 193.74 | BRL 190.72 | BRL 191.61 | 25,510 |
| 2026-09-08 | BRL 194.90 | BRL 194.90 | BRL 189.14 | BRL 190.00 | 41,007 |
| 2026-09-04 | BRL 199.21 | BRL 199.23 | BRL 194.77 | BRL 196.36 | 58,419 |
| 2026-09-03 | BRL 198.28 | BRL 199.19 | BRL 193.87 | BRL 197.80 | 21,644 |
| 2026-09-02 | BRL 201.80 | BRL 203.63 | BRL 197.21 | BRL 197.90 | 49,233 |
| 2026-09-01 | BRL 202.57 | BRL 205.10 | BRL 198.87 | BRL 199.04 | 59,042 |
| 2026-08-31 | BRL 203.54 | BRL 203.54 | BRL 197.75 | BRL 201.00 | 43,676 |
| 2026-08-28 | BRL 205.03 | BRL 205.03 | BRL 201.60 | BRL 203.51 | 15,935 |
| 2026-08-27 | BRL 204.68 | BRL 205.61 | BRL 202.03 | BRL 203.50 | 41,507 |
| 2026-08-26 | BRL 211.22 | BRL 212.70 | BRL 203.10 | BRL 204.67 | 64,541 |
| 2026-08-25 | BRL 215.38 | BRL 216.97 | BRL 211.20 | BRL 211.20 | 40,179 |
| 2026-08-24 | BRL 216.70 | BRL 216.80 | BRL 211.62 | BRL 214.68 | 26,369 |
| 2026-08-21 | BRL 215.29 | BRL 218.84 | BRL 212.17 | BRL 215.50 | 26,854 |
| 2026-08-20 | BRL 220.00 | BRL 221.55 | BRL 215.41 | BRL 216.20 | 192,265 |
| 2026-08-19 | BRL 214.72 | BRL 223.07 | BRL 213.45 | BRL 221.20 | 69,555 |
| 2026-08-18 | BRL 207.11 | BRL 214.72 | BRL 207.11 | BRL 214.72 | 50,001 |
| 2026-08-17 | BRL 209.50 | BRL 209.50 | BRL 202.11 | BRL 205.64 | 49,192 |
| 2026-08-14 | BRL 208.62 | BRL 209.74 | BRL 203.52 | BRL 207.61 | 90,626 |
| 2026-08-13 | BRL 215.95 | BRL 219.99 | BRL 208.64 | BRL 210.51 | 101,421 |
| 2026-08-12 | BRL 211.25 | BRL 220.38 | BRL 207.04 | BRL 216.53 | 75,769 |
| 2026-08-11 | BRL 209.81 | BRL 211.50 | BRL 206.78 | BRL 208.85 | 57,396 |
| 2026-08-10 | BRL 204.10 | BRL 210.00 | BRL 201.00 | BRL 210.00 | 46,349 |
| 2026-08-07 | BRL 205.03 | BRL 205.03 | BRL 197.60 | BRL 202.08 | 55,269 |
| 2026-08-06 | BRL 201.00 | BRL 209.36 | BRL 199.06 | BRL 203.08 | 32,950 |
| 2026-08-05 | BRL 199.60 | BRL 207.66 | BRL 194.43 | BRL 200.60 | 113,072 |
| 2026-08-04 | BRL 191.88 | BRL 193.60 | BRL 189.16 | BRL 191.80 | 33,261 |
| 2026-08-03 | BRL 194.81 | BRL 195.86 | BRL 187.85 | BRL 189.98 | 47,983 |
| 2026-07-31 | BRL 192.40 | BRL 194.48 | BRL 192.40 | BRL 194.10 | 11,623 |
| 2026-07-30 | BRL 204.34 | BRL 204.34 | BRL 195.04 | BRL 195.48 | 15,125 |
| 2026-07-29 | BRL 209.60 | BRL 209.88 | BRL 205.36 | BRL 205.36 | 6,230 |
| 2026-07-28 | BRL 205.37 | BRL 210.00 | BRL 205.37 | BRL 209.60 | 7,918 |
| 2026-07-27 | BRL 203.92 | BRL 205.52 | BRL 201.84 | BRL 204.45 | 20,186 |
| 2026-07-24 | BRL 200.68 | BRL 203.84 | BRL 200.38 | BRL 201.90 | 34,776 |
| 2026-07-23 | BRL 195.00 | BRL 201.79 | BRL 194.20 | BRL 200.69 | 12,670 |
| 2026-07-22 | BRL 200.44 | BRL 200.44 | BRL 194.58 | BRL 196.60 | 8,331 |
| 2026-07-21 | BRL 194.74 | BRL 198.51 | BRL 192.16 | BRL 198.45 | 9,316 |
| 2026-07-20 | BRL 201.35 | BRL 201.35 | BRL 194.74 | BRL 194.74 | 13,566 |
| 2026-07-17 | BRL 199.62 | BRL 202.49 | BRL 197.04 | BRL 199.35 | 16,119 |
| 2026-07-16 | BRL 196.40 | BRL 201.99 | BRL 195.92 | BRL 198.85 | 31,930 |
| 2026-07-15 | BRL 194.98 | BRL 196.52 | BRL 192.00 | BRL 195.75 | 17,546 |
| 2026-07-14 | BRL 200.20 | BRL 200.31 | BRL 192.81 | BRL 196.10 | 42,533 |
| 2026-07-13 | BRL 202.55 | BRL 204.15 | BRL 199.91 | BRL 203.62 | 13,346 |
| 2026-07-10 | BRL 207.41 | BRL 209.63 | BRL 201.21 | BRL 202.55 | 14,781 |
| 2026-07-09 | BRL 209.00 | BRL 211.21 | BRL 205.06 | BRL 207.21 | 13,212 |
| 2026-07-08 | BRL 211.87 | BRL 213.58 | BRL 206.97 | BRL 208.71 | 26,099 |
| 2026-07-07 | BRL 210.00 | BRL 214.47 | BRL 210.00 | BRL 212.15 | 10,475 |
| 2026-07-06 | BRL 209.50 | BRL 209.50 | BRL 204.14 | BRL 205.80 | 12,426 |
| 2026-07-03 | BRL 211.00 | BRL 211.00 | BRL 207.70 | BRL 208.59 | 3,666 |
| 2026-07-02 | BRL 205.60 | BRL 213.82 | BRL 205.01 | BRL 209.65 | 22,385 |
| 2026-07-01 | BRL 207.87 | BRL 210.90 | BRL 203.57 | BRL 206.50 | 30,011 |
| 2026-06-30 | BRL 213.33 | BRL 213.33 | BRL 205.34 | BRL 206.85 | 38,649 |
| 2026-06-29 | BRL 210.89 | BRL 213.00 | BRL 207.77 | BRL 211.57 | 17,201 |
| 2026-06-26 | BRL 196.13 | BRL 209.17 | BRL 194.69 | BRL 208.80 | 56,173 |
| 2026-06-25 | BRL 193.85 | BRL 197.93 | BRL 193.00 | BRL 195.51 | 21,122 |
| 2026-06-24 | BRL 191.01 | BRL 196.53 | BRL 191.00 | BRL 193.84 | 25,101 |
| 2026-06-23 | BRL 191.00 | BRL 193.97 | BRL 188.72 | BRL 191.00 | 36,850 |
| 2026-06-22 | BRL 188.63 | BRL 191.50 | BRL 187.01 | BRL 190.45 | 13,931 |
| 2026-06-19 | BRL 190.40 | BRL 190.40 | BRL 187.02 | BRL 188.23 | 7,444 |
| 2026-06-18 | BRL 190.27 | BRL 192.62 | BRL 187.49 | BRL 189.18 | 19,301 |
| 2026-06-17 | BRL 191.60 | BRL 191.60 | BRL 186.22 | BRL 189.80 | 23,777 |
| 2026-06-16 | BRL 191.10 | BRL 193.65 | BRL 189.40 | BRL 189.40 | 26,044 |
| 2026-06-15 | BRL 191.20 | BRL 191.48 | BRL 186.59 | BRL 191.30 | 19,678 |
| 2026-06-12 | BRL 196.91 | BRL 198.44 | BRL 191.50 | BRL 191.50 | 23,931 |
| 2026-06-11 | BRL 197.96 | BRL 200.72 | BRL 193.98 | BRL 197.99 | 30,135 |
| 2026-06-10 | BRL 198.15 | BRL 201.50 | BRL 195.83 | BRL 196.60 | 22,605 |
| 2026-06-09 | BRL 199.94 | BRL 201.87 | BRL 196.33 | BRL 198.16 | 29,876 |
| 2026-06-08 | BRL 195.51 | BRL 204.19 | BRL 195.51 | BRL 198.90 | 30,366 |
| 2026-06-05 | BRL 192.06 | BRL 199.56 | BRL 192.06 | BRL 195.50 | 38,062 |
| 2026-06-03 | BRL 178.93 | BRL 185.20 | BRL 177.70 | BRL 183.05 | 26,535 |
| 2026-06-02 | BRL 180.49 | BRL 180.50 | BRL 176.34 | BRL 179.70 | 15,888 |
| 2026-06-01 | BRL 182.81 | BRL 185.50 | BRL 179.98 | BRL 180.80 | 51,289 |
| 2026-05-29 | BRL 190.00 | BRL 190.00 | BRL 183.24 | BRL 184.40 | 18,594 |
| 2026-05-28 | BRL 182.78 | BRL 193.34 | BRL 182.78 | BRL 189.74 | 17,741 |
| 2026-05-27 | BRL 180.79 | BRL 184.49 | BRL 179.49 | BRL 182.77 | 16,729 |
| 2026-05-26 | BRL 179.01 | BRL 181.25 | BRL 177.36 | BRL 179.00 | 16,694 |
| 2026-05-25 | BRL 179.61 | BRL 181.41 | BRL 176.39 | BRL 180.05 | 10,146 |
| 2026-05-22 | BRL 175.00 | BRL 179.16 | BRL 174.21 | BRL 177.83 | 34,509 |
| 2026-05-21 | BRL 171.27 | BRL 174.29 | BRL 171.27 | BRL 174.05 | 36,412 |
| 2026-05-20 | BRL 171.80 | BRL 174.34 | BRL 167.65 | BRL 168.75 | 27,563 |
| 2026-05-19 | BRL 164.34 | BRL 171.80 | BRL 164.34 | BRL 170.79 | 28,600 |
| 2026-05-18 | BRL 168.38 | BRL 168.38 | BRL 163.55 | BRL 164.30 | 14,727 |
| 2026-05-15 | BRL 168.00 | BRL 170.88 | BRL 168.00 | BRL 168.38 | 36,239 |
| 2026-05-14 | BRL 170.07 | BRL 170.07 | BRL 165.73 | BRL 167.00 | 25,434 |
| 2026-05-13 | BRL 163.09 | BRL 169.82 | BRL 162.31 | BRL 168.77 | 34,689 |
| 2026-05-12 | BRL 154.23 | BRL 162.79 | BRL 154.23 | BRL 161.47 | 30,916 |
| 2026-05-11 | BRL 156.45 | BRL 162.47 | BRL 154.31 | BRL 157.38 | 36,032 |
| 2026-05-08 | BRL 160.32 | BRL 162.00 | BRL 154.89 | BRL 154.90 | 40,005 |
| 2026-05-07 | BRL 162.28 | BRL 162.28 | BRL 158.73 | BRL 158.73 | 20,087 |
| 2026-05-06 | BRL 162.85 | BRL 163.63 | BRL 161.13 | BRL 162.28 | 22,831 |
| 2026-05-05 | BRL 159.84 | BRL 162.50 | BRL 158.88 | BRL 161.73 | 22,712 |
| 2026-05-04 | BRL 157.00 | BRL 161.15 | BRL 156.30 | BRL 159.84 | 25,691 |
| 2026-04-30 | BRL 152.04 | BRL 156.30 | BRL 149.50 | BRL 154.50 | 36,448 |
| 2026-04-29 | BRL 145.40 | BRL 145.40 | BRL 142.00 | BRL 142.99 | 6,559 |
| 2026-04-28 | BRL 146.31 | BRL 146.54 | BRL 143.60 | BRL 145.40 | 8,101 |
| 2026-04-27 | BRL 146.00 | BRL 147.83 | BRL 144.50 | BRL 144.86 | 15,554 |
| 2026-04-24 | BRL 151.00 | BRL 151.00 | BRL 146.00 | BRL 147.78 | 14,903 |
| 2026-04-23 | BRL 152.99 | BRL 153.89 | BRL 151.29 | BRL 153.70 | 2,548 |
| 2026-04-22 | BRL 151.24 | BRL 153.29 | BRL 149.66 | BRL 152.63 | 9,094 |
| 2026-04-20 | BRL 155.99 | BRL 156.00 | BRL 151.72 | BRL 153.97 | 2,747 |
| 2026-04-17 | BRL 152.24 | BRL 154.69 | BRL 150.99 | BRL 154.69 | 10,182 |
| 2026-04-16 | BRL 152.15 | BRL 153.20 | BRL 150.28 | BRL 150.70 | 4,971 |
| 2026-04-15 | BRL 155.34 | BRL 155.34 | BRL 148.03 | BRL 151.99 | 14,130 |
| 2026-04-14 | BRL 155.58 | BRL 156.47 | BRL 152.61 | BRL 153.95 | 8,327 |
| 2026-04-13 | BRL 156.75 | BRL 158.58 | BRL 154.49 | BRL 154.97 | 9,212 |
| 2026-04-10 | BRL 163.20 | BRL 163.20 | BRL 156.30 | BRL 156.38 | 14,675 |
| 2026-04-09 | BRL 163.20 | BRL 163.20 | BRL 159.11 | BRL 161.60 | 8,790 |
| 2026-04-08 | BRL 161.76 | BRL 163.28 | BRL 158.50 | BRL 162.70 | 12,698 |
| 2026-04-07 | BRL 158.70 | BRL 160.62 | BRL 154.38 | BRL 160.39 | 10,351 |
| 2026-04-06 | BRL 161.00 | BRL 165.19 | BRL 158.00 | BRL 165.19 | 5,346 |
| 2026-04-02 | BRL 164.50 | BRL 164.55 | BRL 160.32 | BRL 160.46 | 15,671 |
| 2026-04-01 | BRL 157.91 | BRL 167.99 | BRL 157.91 | BRL 163.50 | 34,816 |
| 2026-03-31 | BRL 156.20 | BRL 160.80 | BRL 155.21 | BRL 157.91 | 33,805 |
| 2026-03-30 | BRL 154.20 | BRL 157.02 | BRL 154.16 | BRL 156.80 | 2,580 |
| 2026-03-27 | BRL 159.00 | BRL 159.00 | BRL 153.33 | BRL 153.74 | 4,317 |
| 2026-03-26 | BRL 161.59 | BRL 161.59 | BRL 157.02 | BRL 161.00 | 3,651 |
| 2026-03-25 | BRL 156.66 | BRL 161.29 | BRL 156.66 | BRL 161.29 | 15,161 |
| 2026-03-24 | BRL 160.60 | BRL 160.62 | BRL 157.36 | BRL 158.79 | 2,270 |
| 2026-03-23 | BRL 160.11 | BRL 161.42 | BRL 158.77 | BRL 160.46 | 2,768 |
| 2026-03-20 | BRL 161.49 | BRL 163.02 | BRL 159.59 | BRL 160.11 | 6,909 |
| 2026-03-19 | BRL 162.10 | BRL 162.99 | BRL 159.53 | BRL 160.18 | 7,592 |
| 2026-03-18 | BRL 162.82 | BRL 162.82 | BRL 157.36 | BRL 161.05 | 9,226 |
| 2026-03-17 | BRL 169.99 | BRL 170.49 | BRL 160.40 | BRL 162.40 | 20,588 |
| 2026-03-16 | BRL 173.20 | BRL 175.00 | BRL 171.32 | BRL 172.60 | 4,071 |
| 2026-03-13 | BRL 172.50 | BRL 175.30 | BRL 170.73 | BRL 171.25 | 18,966 |
| 2026-03-12 | BRL 171.17 | BRL 172.48 | BRL 169.40 | BRL 172.48 | 7,561 |
| 2026-03-11 | BRL 172.48 | BRL 172.54 | BRL 170.45 | BRL 171.90 | 2,459 |
| 2026-03-10 | BRL 172.24 | BRL 173.80 | BRL 171.59 | BRL 172.48 | 10,740 |
| 2026-03-09 | BRL 171.99 | BRL 174.50 | BRL 170.20 | BRL 172.26 | 41,589 |
| 2026-03-06 | BRL 172.10 | BRL 173.21 | BRL 170.75 | BRL 172.08 | 15,041 |
| 2026-03-05 | BRL 175.27 | BRL 175.57 | BRL 169.50 | BRL 170.84 | 15,801 |
| 2026-03-04 | BRL 175.02 | BRL 175.91 | BRL 172.77 | BRL 174.02 | 13,616 |
| 2026-03-03 | BRL 176.99 | BRL 179.61 | BRL 175.01 | BRL 175.01 | 40,800 |
| 2026-03-02 | BRL 180.00 | BRL 182.48 | BRL 174.96 | BRL 176.99 | 76,785 |
| 2026-02-27 | BRL 174.85 | BRL 178.70 | BRL 174.77 | BRL 178.60 | 8,616 |
| 2026-02-26 | BRL 177.28 | BRL 177.28 | BRL 173.21 | BRL 175.15 | 8,090 |
| 2026-02-25 | BRL 178.50 | BRL 180.40 | BRL 175.52 | BRL 175.52 | 20,039 |
| 2026-02-24 | BRL 178.60 | BRL 181.75 | BRL 176.59 | BRL 179.30 | 10,535 |
| 2026-02-23 | BRL 179.39 | BRL 182.87 | BRL 177.82 | BRL 179.86 | 20,402 |
| 2026-02-20 | BRL 180.50 | BRL 180.50 | BRL 173.67 | BRL 174.14 | 11,700 |
| 2026-02-19 | BRL 180.66 | BRL 180.66 | BRL 175.80 | BRL 178.77 | 4,599 |
| 2026-02-18 | BRL 178.00 | BRL 179.13 | BRL 176.22 | BRL 179.13 | 10,256 |
| 2026-02-13 | BRL 178.99 | BRL 185.71 | BRL 178.99 | BRL 181.30 | 21,049 |
| 2026-02-12 | BRL 176.54 | BRL 182.89 | BRL 173.85 | BRL 177.20 | 18,841 |
| 2026-02-11 | BRL 177.22 | BRL 184.65 | BRL 174.60 | BRL 175.00 | 9,083 |
| 2026-02-10 | BRL 180.01 | BRL 182.17 | BRL 177.20 | BRL 177.20 | 17,354 |
| 2026-02-09 | BRL 186.00 | BRL 191.41 | BRL 180.95 | BRL 181.51 | 27,248 |
| 2026-02-06 | BRL 184.60 | BRL 185.59 | BRL 180.37 | BRL 183.60 | 13,040 |
| 2026-02-05 | BRL 194.93 | BRL 194.93 | BRL 176.22 | BRL 179.99 | 58,484 |
| 2026-02-04 | BRL 190.20 | BRL 194.55 | BRL 186.67 | BRL 193.00 | 72,605 |
| 2026-02-03 | BRL 182.00 | BRL 182.83 | BRL 173.68 | BRL 176.70 | 36,235 |
| 2026-02-02 | BRL 184.95 | BRL 185.65 | BRL 182.21 | BRL 184.28 | 12,930 |
| 2026-01-30 | BRL 178.00 | BRL 183.52 | BRL 177.65 | BRL 183.52 | 7,845 |
| 2026-01-29 | BRL 178.05 | BRL 181.00 | BRL 175.66 | BRL 175.66 | 16,631 |
| 2026-01-28 | BRL 180.79 | BRL 180.79 | BRL 174.90 | BRL 178.05 | 18,064 |
| 2026-01-27 | BRL 187.50 | BRL 187.77 | BRL 179.14 | BRL 179.14 | 31,361 |
| 2026-01-26 | BRL 188.90 | BRL 188.90 | BRL 183.79 | BRL 187.51 | 9,627 |
| 2026-01-23 | BRL 192.15 | BRL 192.26 | BRL 187.24 | BRL 188.00 | 21,481 |
| 2026-01-22 | BRL 193.39 | BRL 193.42 | BRL 190.00 | BRL 192.11 | 10,182 |
| 2026-01-21 | BRL 183.01 | BRL 191.82 | BRL 183.01 | BRL 191.47 | 15,602 |
| 2026-01-20 | BRL 185.36 | BRL 187.38 | BRL 182.80 | BRL 186.70 | 9,198 |
| 2026-01-19 | BRL 182.28 | BRL 189.27 | BRL 182.28 | BRL 185.36 | 7,256 |
| 2026-01-16 | BRL 185.08 | BRL 188.19 | BRL 183.00 | BRL 186.01 | 9,371 |
| 2026-01-15 | BRL 193.75 | BRL 193.75 | BRL 182.00 | BRL 185.08 | 29,651 |
| 2026-01-14 | BRL 195.90 | BRL 195.90 | BRL 190.28 | BRL 193.75 | 5,737 |
| 2026-01-13 | BRL 195.00 | BRL 195.55 | BRL 191.93 | BRL 194.99 | 7,814 |
| 2026-01-12 | BRL 192.09 | BRL 194.25 | BRL 189.75 | BRL 194.25 | 9,007 |
| 2026-01-09 | BRL 197.96 | BRL 197.96 | BRL 190.18 | BRL 190.18 | 16,392 |
| 2026-01-08 | BRL 198.71 | BRL 203.23 | BRL 192.40 | BRL 196.00 | 12,427 |
| 2026-01-07 | BRL 191.55 | BRL 200.91 | BRL 191.33 | BRL 199.00 | 17,522 |
| 2026-01-06 | BRL 186.50 | BRL 191.55 | BRL 186.50 | BRL 191.55 | 14,560 |
| 2026-01-05 | BRL 195.21 | BRL 196.29 | BRL 186.41 | BRL 188.50 | 72,655 |
| 2026-01-02 | BRL 196.71 | BRL 196.71 | BRL 191.54 | BRL 193.18 | 20,717 |
| 2025-12-30 | BRL 200.20 | BRL 200.20 | BRL 196.85 | BRL 197.30 | 5,644 |
| 2025-12-29 | BRL 202.00 | BRL 202.00 | BRL 199.48 | BRL 200.21 | 8,548 |
| 2025-12-26 | BRL 198.30 | BRL 200.20 | BRL 197.37 | BRL 200.20 | 9,157 |
| 2025-12-23 | BRL 199.10 | BRL 202.00 | BRL 196.32 | BRL 196.32 | 18,135 |
| 2025-12-22 | BRL 198.50 | BRL 200.95 | BRL 196.82 | BRL 198.61 | 23,583 |
| 2025-12-19 | BRL 195.38 | BRL 198.22 | BRL 194.15 | BRL 198.07 | 11,268 |
| 2025-12-18 | BRL 194.43 | BRL 199.29 | BRL 191.45 | BRL 195.37 | 12,900 |
| 2025-12-17 | BRL 193.36 | BRL 195.25 | BRL 191.16 | BRL 192.50 | 15,060 |
| 2025-12-16 | BRL 192.00 | BRL 194.60 | BRL 189.00 | BRL 190.91 | 15,846 |
| 2025-12-15 | BRL 187.86 | BRL 192.70 | BRL 185.65 | BRL 192.70 | 37,199 |
| 2025-12-12 | BRL 186.00 | BRL 186.01 | BRL 181.00 | BRL 186.00 | 13,876 |
| 2025-12-11 | BRL 181.73 | BRL 186.00 | BRL 178.89 | BRL 183.00 | 15,775 |
| 2025-12-10 | BRL 180.53 | BRL 182.76 | BRL 178.17 | BRL 180.00 | 28,472 |
| 2025-12-09 | BRL 181.60 | BRL 184.25 | BRL 177.87 | BRL 180.00 | 16,882 |
| 2025-12-08 | BRL 184.08 | BRL 184.40 | BRL 178.58 | BRL 179.80 | 11,956 |
| 2025-12-05 | BRL 179.71 | BRL 184.00 | BRL 179.71 | BRL 182.25 | 16,824 |
| 2025-12-04 | BRL 183.44 | BRL 183.44 | BRL 178.06 | BRL 179.01 | 13,749 |
| 2025-12-03 | BRL 185.50 | BRL 186.04 | BRL 181.06 | BRL 183.47 | 14,593 |
| 2025-12-02 | BRL 189.00 | BRL 189.71 | BRL 184.77 | BRL 185.05 | 12,239 |
| 2025-12-01 | BRL 190.44 | BRL 192.74 | BRL 188.62 | BRL 188.67 | 51,919 |
| 2025-11-28 | BRL 196.00 | BRL 196.75 | BRL 189.69 | BRL 191.27 | 10,906 |
| 2025-11-27 | BRL 200.71 | BRL 208.36 | BRL 195.00 | BRL 195.00 | 3,902 |
| 2025-11-26 | BRL 199.51 | BRL 200.22 | BRL 195.69 | BRL 198.72 | 32,430 |
| 2025-11-25 | BRL 192.00 | BRL 199.11 | BRL 190.52 | BRL 197.98 | 14,973 |
| 2025-11-24 | BRL 188.95 | BRL 192.74 | BRL 188.10 | BRL 190.87 | 19,413 |
| 2025-11-21 | BRL 185.02 | BRL 192.17 | BRL 185.02 | BRL 190.37 | 37,837 |
| 2025-11-19 | BRL 183.98 | BRL 187.93 | BRL 182.26 | BRL 186.70 | 25,679 |
| 2025-11-18 | BRL 182.90 | BRL 184.54 | BRL 179.82 | BRL 183.98 | 23,165 |
| 2025-11-17 | BRL 179.91 | BRL 182.92 | BRL 176.68 | BRL 182.92 | 16,872 |
| 2025-11-14 | BRL 179.74 | BRL 182.33 | BRL 177.09 | BRL 181.60 | 37,485 |
| 2025-11-13 | BRL 177.52 | BRL 181.94 | BRL 177.52 | BRL 181.30 | 12,026 |
| 2025-11-12 | BRL 175.08 | BRL 180.00 | BRL 174.60 | BRL 177.71 | 13,121 |
| 2025-11-11 | BRL 169.03 | BRL 175.52 | BRL 168.90 | BRL 173.91 | 22,834 |
| 2025-11-10 | BRL 165.94 | BRL 174.19 | BRL 164.95 | BRL 170.49 | 21,795 |
| 2025-11-07 | BRL 166.00 | BRL 166.61 | BRL 160.65 | BRL 161.01 | 10,092 |
| 2025-11-06 | BRL 166.99 | BRL 169.15 | BRL 163.37 | BRL 165.79 | 20,738 |
| 2025-11-05 | BRL 162.64 | BRL 170.55 | BRL 162.64 | BRL 167.00 | 29,399 |
| 2025-11-04 | BRL 159.64 | BRL 164.04 | BRL 159.20 | BRL 162.64 | 13,615 |
| 2025-11-03 | BRL 155.14 | BRL 161.05 | BRL 152.92 | BRL 159.31 | 45,442 |
| 2025-10-31 | BRL 150.00 | BRL 155.80 | BRL 149.40 | BRL 153.60 | 9,582 |
| 2025-10-30 | BRL 151.50 | BRL 152.86 | BRL 146.00 | BRL 150.85 | 40,885 |
| 2025-10-29 | BRL 146.56 | BRL 147.78 | BRL 144.79 | BRL 146.25 | 9,820 |
| 2025-10-28 | BRL 149.10 | BRL 149.10 | BRL 145.29 | BRL 146.40 | 11,614 |
| 2025-10-27 | BRL 149.99 | BRL 149.99 | BRL 145.60 | BRL 147.70 | 10,358 |
| 2025-10-24 | BRL 147.90 | BRL 149.68 | BRL 146.05 | BRL 148.65 | 2,578 |
| 2025-10-23 | BRL 146.17 | BRL 147.92 | BRL 144.92 | BRL 147.21 | 4,923 |
| 2025-10-22 | BRL 144.21 | BRL 146.76 | BRL 142.40 | BRL 146.17 | 22,178 |
| 2025-10-21 | BRL 145.00 | BRL 145.87 | BRL 143.31 | BRL 144.89 | 6,133 |
| 2025-10-20 | BRL 145.00 | BRL 145.00 | BRL 143.31 | BRL 143.51 | 3,638 |
| 2025-10-17 | BRL 143.44 | BRL 145.36 | BRL 142.17 | BRL 145.00 | 9,560 |
| 2025-10-16 | BRL 150.95 | BRL 151.04 | BRL 148.24 | BRL 149.07 | 7,599 |
| 2025-10-15 | BRL 147.50 | BRL 150.74 | BRL 146.90 | BRL 150.15 | 10,823 |
| 2025-10-14 | BRL 150.08 | BRL 150.43 | BRL 147.57 | BRL 148.16 | 17,797 |
| 2025-10-13 | BRL 151.10 | BRL 152.54 | BRL 148.78 | BRL 148.78 | 7,570 |
| 2025-10-10 | BRL 153.60 | BRL 156.91 | BRL 150.50 | BRL 150.50 | 15,143 |
| 2025-10-09 | BRL 151.00 | BRL 153.66 | BRL 150.46 | BRL 151.05 | 9,181 |