Lockheed Martin Corporation (LMTB34) Price History

Daily open, high, low, close and volume for Lockheed Martin Corporation (LMTB34) from 2025-10-16 to 2026-10-16, newest first.

‹ LMTB34 price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	BRL 2,725.00	BRL 2,779.84	BRL 2,725.00	BRL 2,779.84	54
2026-10-15	BRL 2,677.34	BRL 2,687.86	BRL 2,668.91	BRL 2,687.86	31
2026-10-14	BRL 2,610.96	BRL 2,610.96	BRL 2,610.96	BRL 2,610.96	2
2026-10-13	BRL 2,583.15	BRL 2,590.11	BRL 2,521.42	BRL 2,533.66	49
2026-10-09	BRL 2,552.50	BRL 2,552.50	BRL 2,527.05	BRL 2,532.15	69
2026-10-08	BRL 2,522.01	BRL 2,556.83	BRL 2,502.24	BRL 2,556.83	94
2026-10-07	BRL 2,524.62	BRL 2,524.62	BRL 2,504.44	BRL 2,504.44	11
2026-10-06	BRL 2,484.61	BRL 2,536.94	BRL 2,484.61	BRL 2,535.06	162
2026-10-05	BRL 2,484.13	BRL 2,535.31	BRL 2,484.13	BRL 2,535.31	149
2026-10-02	BRL 2,642.64	BRL 2,642.64	BRL 2,642.64	BRL 2,642.64	3
2026-10-01	BRL 2,640.52	BRL 2,653.83	BRL 2,640.52	BRL 2,640.52	14
2026-09-30	BRL 2,660.00	BRL 2,661.36	BRL 2,636.00	BRL 2,641.08	72
2026-09-29	BRL 2,698.00	BRL 2,701.64	BRL 2,666.64	BRL 2,669.35	49
2026-09-28	BRL 2,720.00	BRL 2,720.00	BRL 2,705.81	BRL 2,705.81	71
2026-09-25	BRL 2,706.40	BRL 2,718.04	BRL 2,679.20	BRL 2,687.36	14
2026-09-24	BRL 2,741.78	BRL 2,748.23	BRL 2,741.78	BRL 2,748.23	8
2026-09-23	BRL 2,721.18	BRL 2,725.89	BRL 2,710.54	BRL 2,723.82	67
2026-09-22	BRL 2,650.00	BRL 2,677.00	BRL 2,650.00	BRL 2,677.00	68
2026-09-21	BRL 2,740.00	BRL 2,740.00	BRL 2,729.04	BRL 2,735.74	66
2026-09-18	BRL 2,748.96	BRL 2,748.96	BRL 2,748.96	BRL 2,748.96	43
2026-09-17	BRL 2,752.38	BRL 2,768.71	BRL 2,752.00	BRL 2,768.71	10
2026-09-16	BRL 2,756.77	BRL 2,756.77	BRL 2,756.77	BRL 2,756.77	0
2026-09-15	BRL 2,741.76	BRL 2,756.77	BRL 2,741.76	BRL 2,756.77	87
2026-09-14	BRL 2,722.88	BRL 2,722.88	BRL 2,717.52	BRL 2,717.52	80
2026-09-11	BRL 2,682.90	BRL 2,692.71	BRL 2,682.90	BRL 2,685.61	89
2026-09-10	BRL 2,689.11	BRL 2,701.64	BRL 2,689.11	BRL 2,701.64	14
2026-09-09	BRL 2,764.35	BRL 2,764.35	BRL 2,678.13	BRL 2,691.78	33
2026-09-08	BRL 2,743.30	BRL 2,743.30	BRL 2,731.27	BRL 2,735.79	7
2026-09-04	BRL 2,701.00	BRL 2,701.00	BRL 2,684.64	BRL 2,690.08	24
2026-09-03	BRL 2,732.00	BRL 2,732.00	BRL 2,700.00	BRL 2,722.72	16
2026-09-02	BRL 2,730.60	BRL 2,730.60	BRL 2,715.24	BRL 2,728.51	15
2026-09-01	BRL 2,930.24	BRL 2,930.24	BRL 2,808.53	BRL 2,808.53	15
2026-08-31	BRL 2,893.74	BRL 2,910.85	BRL 2,893.74	BRL 2,901.22	13
2026-08-28	BRL 2,870.02	BRL 2,939.13	BRL 2,870.02	BRL 2,932.08	19
2026-08-27	BRL 2,930.00	BRL 2,930.00	BRL 2,903.71	BRL 2,922.84	14
2026-08-26	BRL 2,868.64	BRL 2,918.79	BRL 2,868.64	BRL 2,918.79	6
2026-08-25	BRL 2,892.54	BRL 2,892.54	BRL 2,857.62	BRL 2,863.44	12
2026-08-24	BRL 2,917.40	BRL 2,917.40	BRL 2,900.00	BRL 2,900.00	2
2026-08-21	BRL 2,947.00	BRL 2,947.00	BRL 2,899.14	BRL 2,899.14	34
2026-08-20	BRL 3,028.65	BRL 3,031.00	BRL 2,961.55	BRL 2,961.55	35
2026-08-19	BRL 3,137.00	BRL 3,137.00	BRL 3,137.00	BRL 3,137.00	0
2026-08-18	BRL 3,137.00	BRL 3,137.00	BRL 3,137.00	BRL 3,137.00	6
2026-08-17	BRL 3,100.00	BRL 3,109.64	BRL 3,094.14	BRL 3,109.64	22
2026-08-14	BRL 3,109.05	BRL 3,184.64	BRL 3,109.05	BRL 3,178.42	23
2026-08-13	BRL 3,121.65	BRL 3,121.65	BRL 3,102.75	BRL 3,109.05	3
2026-08-12	BRL 3,086.91	BRL 3,133.26	BRL 3,080.74	BRL 3,133.26	7
2026-08-11	BRL 3,080.00	BRL 3,088.53	BRL 3,060.53	BRL 3,069.00	15
2026-08-10	BRL 3,000.00	BRL 3,100.00	BRL 3,000.00	BRL 3,078.00	78
2026-08-07	BRL 2,960.56	BRL 2,984.02	BRL 2,960.56	BRL 2,984.02	204
2026-08-06	BRL 2,967.03	BRL 2,967.03	BRL 2,967.03	BRL 2,967.03	1
2026-08-05	BRL 3,012.21	BRL 3,012.21	BRL 2,981.52	BRL 2,981.52	12
2026-08-04	BRL 3,016.00	BRL 3,034.39	BRL 3,016.00	BRL 3,034.39	8
2026-08-03	BRL 2,986.94	BRL 2,986.94	BRL 2,945.57	BRL 2,966.00	4
2026-07-31	BRL 2,915.83	BRL 2,963.38	BRL 2,915.83	BRL 2,963.38	16
2026-07-30	BRL 2,839.30	BRL 2,896.63	BRL 2,839.30	BRL 2,896.63	6
2026-07-29	BRL 2,912.72	BRL 2,912.72	BRL 2,912.72	BRL 2,912.72	3
2026-07-28	BRL 2,980.20	BRL 2,981.67	BRL 2,956.16	BRL 2,956.16	5
2026-07-27	BRL 2,965.00	BRL 2,980.40	BRL 2,965.00	BRL 2,967.20	25
2026-07-24	BRL 2,896.67	BRL 2,964.54	BRL 2,885.74	BRL 2,964.54	15
2026-07-23	BRL 2,759.04	BRL 2,912.76	BRL 2,757.86	BRL 2,902.32	90
2026-07-22	BRL 2,613.54	BRL 2,630.57	BRL 2,605.80	BRL 2,605.80	8
2026-07-21	BRL 2,588.97	BRL 2,588.97	BRL 2,485.00	BRL 2,568.80	21
2026-07-20	BRL 2,608.13	BRL 2,608.13	BRL 2,591.73	BRL 2,591.73	12
2026-07-17	BRL 2,696.53	BRL 2,696.53	BRL 2,666.82	BRL 2,666.82	7
2026-07-16	BRL 2,632.18	BRL 2,634.10	BRL 2,632.18	BRL 2,634.10	18
2026-07-15	BRL 2,649.97	BRL 2,649.97	BRL 2,609.52	BRL 2,612.14	17
2026-07-14	BRL 2,655.99	BRL 2,655.99	BRL 2,627.01	BRL 2,631.76	9
2026-07-13	BRL 2,684.77	BRL 2,684.77	BRL 2,670.00	BRL 2,675.60	20
2026-07-10	BRL 2,645.18	BRL 2,675.96	BRL 2,645.18	BRL 2,675.96	16
2026-07-09	BRL 2,710.81	BRL 2,710.81	BRL 2,642.82	BRL 2,648.10	12
2026-07-08	BRL 2,782.16	BRL 2,782.16	BRL 2,714.60	BRL 2,714.60	9
2026-07-07	BRL 2,783.00	BRL 2,783.00	BRL 2,783.00	BRL 2,783.00	10
2026-07-06	BRL 2,768.16	BRL 2,768.16	BRL 2,750.00	BRL 2,750.00	19
2026-07-03	BRL 2,792.01	BRL 2,857.57	BRL 2,792.01	BRL 2,855.26	4
2026-07-02	BRL 2,788.00	BRL 2,842.00	BRL 2,788.00	BRL 2,842.00	68
2026-07-01	BRL 2,612.72	BRL 2,612.72	BRL 2,612.72	BRL 2,612.72	0
2026-06-30	BRL 2,617.83	BRL 2,623.05	BRL 2,607.64	BRL 2,612.72	33
2026-06-29	BRL 2,599.17	BRL 2,599.17	BRL 2,598.44	BRL 2,598.46	3
2026-06-26	BRL 2,653.30	BRL 2,653.30	BRL 2,614.76	BRL 2,614.76	5
2026-06-25	BRL 2,577.50	BRL 2,631.68	BRL 2,577.50	BRL 2,618.00	61
2026-06-24	BRL 2,581.45	BRL 2,585.48	BRL 2,575.47	BRL 2,577.72	38
2026-06-23	BRL 2,605.13	BRL 2,606.57	BRL 2,602.16	BRL 2,602.89	8
2026-06-22	BRL 2,629.44	BRL 2,629.44	BRL 2,525.00	BRL 2,543.24	64
2026-06-19	BRL 2,598.71	BRL 2,651.78	BRL 2,598.71	BRL 2,651.78	5
2026-06-18	BRL 2,656.29	BRL 2,656.29	BRL 2,620.80	BRL 2,642.64	18
2026-06-17	BRL 2,693.42	BRL 2,717.79	BRL 2,693.42	BRL 2,717.79	80
2026-06-16	BRL 2,680.00	BRL 2,692.69	BRL 2,680.00	BRL 2,692.69	45
2026-06-15	BRL 2,707.03	BRL 2,707.13	BRL 2,678.55	BRL 2,683.54	10
2026-06-12	BRL 2,756.62	BRL 2,763.38	BRL 2,732.65	BRL 2,732.98	7
2026-06-11	BRL 2,720.73	BRL 2,720.73	BRL 2,720.73	BRL 2,720.73	0
2026-06-10	BRL 2,720.73	BRL 2,720.73	BRL 2,720.73	BRL 2,720.73	0
2026-06-09	BRL 2,722.37	BRL 2,722.37	BRL 2,720.73	BRL 2,720.73	6
2026-06-08	BRL 2,699.18	BRL 2,709.09	BRL 2,677.48	BRL 2,683.42	15
2026-06-05	BRL 2,692.00	BRL 2,692.00	BRL 2,690.67	BRL 2,690.67	3
2026-06-03	BRL 2,569.68	BRL 2,649.45	BRL 2,569.68	BRL 2,613.03	24
2026-06-02	BRL 2,589.99	BRL 2,589.99	BRL 2,571.40	BRL 2,574.00	8
2026-06-01	BRL 2,615.84	BRL 2,634.30	BRL 2,600.98	BRL 2,600.98	27
2026-05-29	BRL 2,680.05	BRL 2,686.01	BRL 2,676.66	BRL 2,676.66	4
2026-05-28	BRL 2,700.00	BRL 2,730.96	BRL 2,689.55	BRL 2,709.50	95
2026-05-27	BRL 2,655.88	BRL 2,655.88	BRL 2,655.88	BRL 2,655.88	0
2026-05-26	BRL 2,655.88	BRL 2,655.88	BRL 2,655.88	BRL 2,655.88	2
2026-05-25	BRL 2,662.20	BRL 2,662.20	BRL 2,662.20	BRL 2,662.20	0
2026-05-22	BRL 2,646.50	BRL 2,663.53	BRL 2,646.50	BRL 2,662.20	119
2026-05-21	BRL 2,609.46	BRL 2,609.46	BRL 2,609.46	BRL 2,609.46	0
2026-05-20	BRL 2,618.79	BRL 2,618.79	BRL 2,596.72	BRL 2,609.46	6
2026-05-19	BRL 2,653.37	BRL 2,655.30	BRL 2,650.00	BRL 2,655.30	4
2026-05-18	BRL 2,544.08	BRL 2,625.24	BRL 2,544.08	BRL 2,625.24	14
2026-05-15	BRL 2,596.00	BRL 2,596.00	BRL 2,596.00	BRL 2,596.00	0
2026-05-14	BRL 2,596.95	BRL 2,596.95	BRL 2,594.69	BRL 2,596.00	16
2026-05-13	BRL 2,530.61	BRL 2,530.61	BRL 2,530.61	BRL 2,530.61	0
2026-05-12	BRL 2,530.61	BRL 2,530.61	BRL 2,530.61	BRL 2,530.61	1
2026-05-11	BRL 2,461.56	BRL 2,525.32	BRL 2,461.56	BRL 2,517.96	19
2026-05-08	BRL 2,521.59	BRL 2,521.59	BRL 2,489.09	BRL 2,489.09	2
2026-05-07	BRL 2,510.00	BRL 2,510.00	BRL 2,484.12	BRL 2,484.12	12
2026-05-06	BRL 2,493.89	BRL 2,493.89	BRL 2,493.89	BRL 2,493.89	2
2026-05-05	BRL 2,594.99	BRL 2,594.99	BRL 2,503.12	BRL 2,503.12	22
2026-05-04	BRL 2,559.87	BRL 2,592.40	BRL 2,548.54	BRL 2,590.17	14
2026-04-30	BRL 2,544.64	BRL 2,557.44	BRL 2,536.15	BRL 2,557.44	59
2026-04-29	BRL 2,521.60	BRL 2,547.20	BRL 2,521.60	BRL 2,547.20	6
2026-04-28	BRL 2,550.00	BRL 2,580.28	BRL 2,541.09	BRL 2,541.09	34
2026-04-27	BRL 2,568.60	BRL 2,568.60	BRL 2,559.72	BRL 2,559.72	6
2026-04-24	BRL 2,587.77	BRL 2,587.77	BRL 2,532.32	BRL 2,550.94	31
2026-04-23	BRL 2,645.00	BRL 2,666.00	BRL 2,631.85	BRL 2,648.12	25
2026-04-22	BRL 2,841.45	BRL 2,841.45	BRL 2,754.00	BRL 2,754.00	17
2026-04-20	BRL 2,970.00	BRL 2,970.00	BRL 2,900.44	BRL 2,900.44	58
2026-04-17	BRL 2,991.36	BRL 2,991.36	BRL 2,954.88	BRL 2,954.88	29
2026-04-16	BRL 3,047.31	BRL 3,047.31	BRL 3,027.45	BRL 3,035.52	15
2026-04-15	BRL 3,056.94	BRL 3,056.94	BRL 3,051.30	BRL 3,053.88	6
2026-04-14	BRL 3,031.05	BRL 3,081.40	BRL 3,031.05	BRL 3,057.80	11
2026-04-13	BRL 3,086.23	BRL 3,090.05	BRL 3,086.23	BRL 3,088.90	6
2026-04-10	BRL 3,187.21	BRL 3,187.21	BRL 3,187.21	BRL 3,187.21	0
2026-04-09	BRL 3,206.79	BRL 3,210.67	BRL 3,187.21	BRL 3,187.21	18
2026-04-08	BRL 3,146.04	BRL 3,204.00	BRL 3,123.53	BRL 3,204.00	151
2026-04-07	BRL 3,261.97	BRL 3,276.84	BRL 3,261.97	BRL 3,270.00	12
2026-04-06	BRL 3,210.34	BRL 3,229.66	BRL 3,209.05	BRL 3,229.66	53
2026-04-02	BRL 3,200.92	BRL 3,221.61	BRL 3,200.92	BRL 3,221.61	2
2026-04-01	BRL 3,145.00	BRL 3,145.00	BRL 3,145.00	BRL 3,145.00	1
2026-03-31	BRL 3,158.45	BRL 3,164.41	BRL 3,130.09	BRL 3,130.09	13
2026-03-30	BRL 3,181.68	BRL 3,181.68	BRL 3,181.68	BRL 3,181.68	3
2026-03-27	BRL 3,300.00	BRL 3,303.55	BRL 3,242.90	BRL 3,242.90	9
2026-03-26	BRL 3,264.77	BRL 3,267.51	BRL 3,264.77	BRL 3,267.51	2
2026-03-25	BRL 3,217.08	BRL 3,217.08	BRL 3,217.08	BRL 3,217.08	0
2026-03-24	BRL 3,243.05	BRL 3,243.05	BRL 3,216.95	BRL 3,217.08	4
2026-03-23	BRL 3,342.77	BRL 3,342.77	BRL 3,342.77	BRL 3,342.77	0
2026-03-20	BRL 3,342.77	BRL 3,342.77	BRL 3,342.77	BRL 3,342.77	1
2026-03-19	BRL 3,320.00	BRL 3,328.98	BRL 3,295.08	BRL 3,328.98	5
2026-03-18	BRL 3,321.63	BRL 3,321.63	BRL 3,321.63	BRL 3,321.63	0
2026-03-17	BRL 3,363.10	BRL 3,363.10	BRL 3,289.66	BRL 3,321.63	24
2026-03-16	BRL 3,410.00	BRL 3,410.00	BRL 3,370.79	BRL 3,370.79	12
2026-03-13	BRL 3,410.00	BRL 3,410.00	BRL 3,410.00	BRL 3,410.00	1
2026-03-12	BRL 3,368.41	BRL 3,440.00	BRL 3,368.41	BRL 3,440.00	13
2026-03-11	BRL 3,363.26	BRL 3,371.49	BRL 3,353.15	BRL 3,356.52	16
2026-03-10	BRL 3,490.96	BRL 3,490.96	BRL 3,371.39	BRL 3,384.45	12
2026-03-09	BRL 3,590.00	BRL 3,590.00	BRL 3,477.06	BRL 3,486.42	49
2026-03-06	BRL 3,492.85	BRL 3,535.74	BRL 3,492.85	BRL 3,521.49	86
2026-03-05	BRL 3,486.91	BRL 3,486.91	BRL 3,429.79	BRL 3,455.64	8
2026-03-04	BRL 3,517.08	BRL 3,517.08	BRL 3,427.46	BRL 3,446.00	44
2026-03-03	BRL 3,587.55	BRL 3,622.32	BRL 3,485.83	BRL 3,517.00	63
2026-03-02	BRL 3,991.00	BRL 3,991.00	BRL 3,469.50	BRL 3,469.50	9
2026-02-27	BRL 3,327.48	BRL 3,327.48	BRL 3,327.48	BRL 3,327.48	1
2026-02-26	BRL 3,322.62	BRL 3,322.62	BRL 3,293.26	BRL 3,303.31	61
2026-02-25	BRL 3,327.10	BRL 3,327.10	BRL 3,327.10	BRL 3,327.10	1
2026-02-24	BRL 3,430.25	BRL 3,437.10	BRL 3,430.25	BRL 3,437.10	4
2026-02-23	BRL 3,386.41	BRL 3,386.41	BRL 3,386.41	BRL 3,386.41	0
2026-02-20	BRL 3,463.09	BRL 3,463.09	BRL 3,386.41	BRL 3,386.41	14
2026-02-19	BRL 3,467.33	BRL 3,470.25	BRL 3,466.73	BRL 3,466.73	7
2026-02-18	BRL 3,405.00	BRL 3,406.43	BRL 3,396.60	BRL 3,396.60	10
2026-02-13	BRL 3,419.48	BRL 3,419.48	BRL 3,400.00	BRL 3,400.85	54
2026-02-12	BRL 3,341.25	BRL 3,342.36	BRL 3,341.25	BRL 3,342.36	6
2026-02-11	BRL 3,266.88	BRL 3,275.30	BRL 3,244.59	BRL 3,257.22	12
2026-02-10	BRL 3,316.39	BRL 3,316.39	BRL 3,298.64	BRL 3,298.64	3
2026-02-09	BRL 3,248.00	BRL 3,248.00	BRL 3,248.00	BRL 3,248.00	0
2026-02-06	BRL 3,210.29	BRL 3,248.00	BRL 3,210.00	BRL 3,248.00	168
2026-02-05	BRL 3,189.90	BRL 3,218.60	BRL 3,189.90	BRL 3,210.23	217
2026-02-04	BRL 3,293.77	BRL 3,293.77	BRL 3,158.91	BRL 3,158.91	643
2026-02-03	BRL 3,312.08	BRL 3,361.39	BRL 3,267.53	BRL 3,293.77	1,136
2026-02-02	BRL 3,264.00	BRL 3,351.61	BRL 3,262.38	BRL 3,348.00	14
2026-01-30	BRL 3,242.92	BRL 3,322.23	BRL 3,242.92	BRL 3,303.21	172
2026-01-29	BRL 3,261.75	BRL 3,321.12	BRL 3,181.31	BRL 3,273.60	464
2026-01-28	BRL 3,085.35	BRL 3,085.35	BRL 3,085.35	BRL 3,085.35	0
2026-01-27	BRL 3,032.65	BRL 3,088.42	BRL 3,032.65	BRL 3,085.35	449
2026-01-26	BRL 3,072.00	BRL 3,072.00	BRL 3,072.00	BRL 3,072.00	5
2026-01-23	BRL 3,135.70	BRL 3,142.97	BRL 3,103.52	BRL 3,113.11	115
2026-01-22	BRL 3,127.77	BRL 3,127.77	BRL 3,117.39	BRL 3,117.39	5
2026-01-21	BRL 3,031.26	BRL 3,129.31	BRL 3,031.26	BRL 3,117.48	286
2026-01-20	BRL 3,127.47	BRL 3,127.47	BRL 3,093.13	BRL 3,093.13	40
2026-01-19	BRL 3,085.72	BRL 3,085.72	BRL 3,085.72	BRL 3,085.72	1
2026-01-16	BRL 3,115.00	BRL 3,121.04	BRL 3,115.00	BRL 3,121.04	118
2026-01-15	BRL 3,073.91	BRL 3,115.56	BRL 3,037.36	BRL 3,115.56	114
2026-01-14	BRL 2,992.00	BRL 3,110.00	BRL 2,992.00	BRL 3,088.18	392
2026-01-13	BRL 3,011.01	BRL 3,018.88	BRL 2,965.00	BRL 2,991.63	353
2026-01-12	BRL 2,956.91	BRL 2,963.78	BRL 2,947.23	BRL 2,963.78	84
2026-01-09	BRL 2,828.00	BRL 2,925.59	BRL 2,828.00	BRL 2,921.13	168
2026-01-08	BRL 2,891.00	BRL 2,912.00	BRL 2,789.88	BRL 2,789.88	632
2026-01-07	BRL 2,814.00	BRL 2,857.05	BRL 2,699.20	BRL 2,699.20	110
2026-01-06	BRL 2,783.85	BRL 2,783.85	BRL 2,773.00	BRL 2,773.00	6
2026-01-05	BRL 2,727.75	BRL 2,800.00	BRL 2,727.60	BRL 2,755.85	42
2026-01-02	BRL 2,687.37	BRL 2,687.37	BRL 2,687.37	BRL 2,687.37	0
2025-12-30	BRL 2,687.37	BRL 2,687.37	BRL 2,687.37	BRL 2,687.37	1
2025-12-29	BRL 2,621.42	BRL 2,621.42	BRL 2,621.42	BRL 2,621.42	0
2025-12-26	BRL 2,621.42	BRL 2,621.42	BRL 2,621.42	BRL 2,621.42	4
2025-12-23	BRL 2,699.37	BRL 2,699.37	BRL 2,674.92	BRL 2,674.92	3
2025-12-22	BRL 2,696.26	BRL 2,700.00	BRL 2,696.26	BRL 2,698.00	44
2025-12-19	BRL 2,586.04	BRL 2,587.37	BRL 2,571.40	BRL 2,587.37	7
2025-12-18	BRL 2,609.92	BRL 2,609.92	BRL 2,609.92	BRL 2,609.92	0
2025-12-17	BRL 2,630.66	BRL 2,630.66	BRL 2,601.07	BRL 2,609.92	9
2025-12-16	BRL 2,604.63	BRL 2,604.63	BRL 2,604.63	BRL 2,604.63	1
2025-12-15	BRL 2,626.26	BRL 2,626.26	BRL 2,626.26	BRL 2,626.26	2
2025-12-12	BRL 2,545.00	BRL 2,565.00	BRL 2,545.00	BRL 2,565.00	3
2025-12-11	BRL 2,550.00	BRL 2,579.82	BRL 2,544.64	BRL 2,568.33	5
2025-12-10	BRL 2,550.00	BRL 2,570.00	BRL 2,496.08	BRL 2,570.00	26
2025-12-09	BRL 2,550.52	BRL 2,550.52	BRL 2,543.61	BRL 2,550.00	20
2025-12-08	BRL 2,454.34	BRL 2,454.34	BRL 2,441.58	BRL 2,452.60	5
2025-12-05	BRL 2,389.52	BRL 2,430.00	BRL 2,389.52	BRL 2,430.00	6
2025-12-04	BRL 2,370.00	BRL 2,370.00	BRL 2,370.00	BRL 2,370.00	0
2025-12-03	BRL 2,349.66	BRL 2,370.00	BRL 2,349.66	BRL 2,370.00	3
2025-12-02	BRL 2,362.83	BRL 2,362.83	BRL 2,350.00	BRL 2,350.00	4
2025-12-01	BRL 2,429.99	BRL 2,429.99	BRL 2,373.57	BRL 2,373.57	2
2025-11-28	BRL 2,426.00	BRL 2,430.00	BRL 2,426.00	BRL 2,430.00	5
2025-11-27	BRL 2,441.90	BRL 2,441.90	BRL 2,441.90	BRL 2,441.90	1
2025-11-26	BRL 2,429.00	BRL 2,439.32	BRL 2,429.00	BRL 2,439.32	2
2025-11-25	BRL 2,420.71	BRL 2,429.00	BRL 2,420.71	BRL 2,429.00	2
2025-11-24	BRL 2,487.50	BRL 2,487.50	BRL 2,487.50	BRL 2,487.50	0
2025-11-21	BRL 2,487.50	BRL 2,487.50	BRL 2,487.50	BRL 2,487.50	1
2025-11-19	BRL 2,519.83	BRL 2,519.83	BRL 2,519.83	BRL 2,519.83	4
2025-11-18	BRL 2,491.24	BRL 2,491.24	BRL 2,491.24	BRL 2,491.24	0
2025-11-17	BRL 2,484.68	BRL 2,491.24	BRL 2,484.68	BRL 2,491.24	19
2025-11-14	BRL 2,432.10	BRL 2,450.05	BRL 2,432.10	BRL 2,444.51	57
2025-11-13	BRL 2,420.80	BRL 2,420.80	BRL 2,420.00	BRL 2,420.00	8
2025-11-12	BRL 2,405.81	BRL 2,405.81	BRL 2,405.81	BRL 2,405.81	9
2025-11-11	BRL 2,394.21	BRL 2,423.00	BRL 2,394.21	BRL 2,423.00	29
2025-11-10	BRL 2,446.75	BRL 2,446.75	BRL 2,400.32	BRL 2,400.32	7
2025-11-07	BRL 2,464.82	BRL 2,464.82	BRL 2,452.27	BRL 2,452.27	3
2025-11-06	BRL 2,572.10	BRL 2,572.10	BRL 2,500.00	BRL 2,500.00	4
2025-11-05	BRL 2,617.37	BRL 2,617.37	BRL 2,546.64	BRL 2,546.64	10
2025-11-04	BRL 2,617.37	BRL 2,617.37	BRL 2,617.37	BRL 2,617.37	1
2025-11-03	BRL 2,647.00	BRL 2,647.00	BRL 2,604.67	BRL 2,604.67	6
2025-10-31	BRL 2,647.00	BRL 2,647.00	BRL 2,647.00	BRL 2,647.00	3
2025-10-30	BRL 2,608.70	BRL 2,643.39	BRL 2,608.70	BRL 2,643.39	10
2025-10-29	BRL 2,561.48	BRL 2,600.00	BRL 2,561.48	BRL 2,600.00	8
2025-10-28	BRL 2,560.75	BRL 2,615.00	BRL 2,560.75	BRL 2,613.75	3
2025-10-27	BRL 2,591.72	BRL 2,613.75	BRL 2,591.72	BRL 2,613.00	23
2025-10-24	BRL 2,633.39	BRL 2,633.39	BRL 2,611.59	BRL 2,611.59	15
2025-10-23	BRL 2,614.65	BRL 2,636.31	BRL 2,614.65	BRL 2,633.39	302
2025-10-22	BRL 2,591.41	BRL 2,645.41	BRL 2,591.41	BRL 2,645.41	2
2025-10-21	BRL 2,691.77	BRL 2,691.77	BRL 2,644.29	BRL 2,644.29	7
2025-10-20	BRL 2,676.55	BRL 2,711.32	BRL 2,669.46	BRL 2,711.32	43
2025-10-17	BRL 2,657.72	BRL 2,677.92	BRL 2,657.72	BRL 2,676.55	165
2025-10-16	BRL 2,682.03	BRL 2,682.03	BRL 2,681.92	BRL 2,681.92	60