McKesson Corporation (M1CK34) Price History

Daily open, high, low, close and volume for McKesson Corporation (M1CK34) from 2025-10-20 to 2026-10-20, newest first.

Date	Open	High	Low	Close	Volume
2026-10-20	BRL 0.00	BRL 0.00	BRL 0.00	BRL 80.16	0
2026-10-19	BRL 79.55	BRL 79.76	BRL 79.55	BRL 79.76	4
2026-10-16	BRL 79.20	BRL 79.20	BRL 79.20	BRL 79.20	0
2026-10-15	BRL 78.32	BRL 79.36	BRL 78.32	BRL 79.20	1,423
2026-10-14	BRL 72.01	BRL 76.88	BRL 72.01	BRL 76.80	139
2026-10-13	BRL 73.22	BRL 73.22	BRL 73.22	BRL 73.22	0
2026-10-09	BRL 72.80	BRL 73.36	BRL 72.80	BRL 73.22	69
2026-10-08	BRL 72.17	BRL 73.29	BRL 72.06	BRL 73.22	277
2026-10-07	BRL 72.24	BRL 72.59	BRL 70.84	BRL 71.19	261
2026-10-06	BRL 70.84	BRL 71.68	BRL 70.84	BRL 71.68	284
2026-10-05	BRL 70.91	BRL 70.91	BRL 70.91	BRL 70.91	288
2026-10-02	BRL 72.38	BRL 72.38	BRL 72.31	BRL 72.31	21
2026-10-01	BRL 72.66	BRL 72.66	BRL 72.38	BRL 72.38	228
2026-09-30	BRL 69.86	BRL 69.86	BRL 69.09	BRL 69.13	703
2026-09-29	BRL 69.10	BRL 70.01	BRL 69.10	BRL 69.93	1,328
2026-09-28	BRL 69.93	BRL 69.93	BRL 69.93	BRL 69.93	0
2026-09-25	BRL 69.72	BRL 70.21	BRL 69.72	BRL 69.93	281
2026-09-24	BRL 72.38	BRL 72.38	BRL 70.28	BRL 70.35	158
2026-09-23	BRL 71.13	BRL 72.73	BRL 71.08	BRL 71.19	950
2026-09-22	BRL 70.68	BRL 71.15	BRL 70.68	BRL 71.15	6
2026-09-21	BRL 70.14	BRL 71.33	BRL 70.14	BRL 71.05	492
2026-09-18	BRL 71.96	BRL 71.96	BRL 71.96	BRL 71.96	0
2026-09-17	BRL 71.96	BRL 71.96	BRL 71.96	BRL 71.96	0
2026-09-16	BRL 71.96	BRL 71.96	BRL 71.96	BRL 71.96	0
2026-09-15	BRL 71.96	BRL 71.96	BRL 71.96	BRL 71.96	137
2026-09-14	BRL 72.45	BRL 73.15	BRL 72.45	BRL 73.15	169
2026-09-11	BRL 69.65	BRL 70.63	BRL 69.52	BRL 70.35	575
2026-09-10	BRL 70.61	BRL 70.66	BRL 70.21	BRL 70.35	19
2026-09-09	BRL 71.40	BRL 71.47	BRL 71.40	BRL 71.40	28
2026-09-08	BRL 71.61	BRL 71.82	BRL 71.12	BRL 71.12	274
2026-09-04	BRL 73.84	BRL 73.84	BRL 72.69	BRL 72.85	749
2026-09-03	BRL 73.68	BRL 73.68	BRL 73.68	BRL 73.68	5
2026-09-02	BRL 73.62	BRL 73.64	BRL 73.62	BRL 73.64	210
2026-09-01	BRL 72.45	BRL 72.81	BRL 72.45	BRL 72.81	124
2026-08-31	BRL 69.00	BRL 69.00	BRL 69.00	BRL 69.00	224
2026-08-28	BRL 72.73	BRL 72.73	BRL 72.38	BRL 72.38	21
2026-08-27	BRL 71.61	BRL 71.69	BRL 71.19	BRL 71.20	922
2026-08-26	BRL 72.59	BRL 72.59	BRL 72.17	BRL 72.17	300
2026-08-25	BRL 70.21	BRL 72.51	BRL 69.51	BRL 72.24	573
2026-08-24	BRL 69.93	BRL 70.21	BRL 69.51	BRL 70.21	23
2026-08-21	BRL 69.16	BRL 69.58	BRL 69.02	BRL 69.23	618
2026-08-20	BRL 68.69	BRL 69.15	BRL 68.69	BRL 68.87	151
2026-08-19	BRL 69.19	BRL 69.72	BRL 69.00	BRL 69.30	9
2026-08-18	BRL 71.80	BRL 71.80	BRL 70.98	BRL 70.98	17
2026-08-17	BRL 70.78	BRL 70.78	BRL 70.78	BRL 70.78	0
2026-08-14	BRL 70.63	BRL 70.78	BRL 70.63	BRL 70.78	156
2026-08-13	BRL 70.98	BRL 70.98	BRL 69.30	BRL 69.45	2,271
2026-08-12	BRL 72.31	BRL 72.45	BRL 72.31	BRL 72.45	90
2026-08-11	BRL 71.61	BRL 72.45	BRL 71.47	BRL 72.31	685
2026-08-10	BRL 69.51	BRL 71.10	BRL 69.51	BRL 69.79	362
2026-08-07	BRL 70.49	BRL 70.70	BRL 69.51	BRL 69.51	229
2026-08-06	BRL 68.74	BRL 68.74	BRL 68.74	BRL 68.74	0
2026-08-05	BRL 68.00	BRL 68.74	BRL 68.00	BRL 68.74	62
2026-08-04	BRL 65.87	BRL 66.64	BRL 65.87	BRL 66.50	43
2026-08-03	BRL 68.04	BRL 68.04	BRL 67.18	BRL 67.89	10,982
2026-07-31	BRL 68.04	BRL 68.25	BRL 67.83	BRL 67.97	417
2026-07-30	BRL 68.88	BRL 69.05	BRL 68.32	BRL 68.46	423
2026-07-29	BRL 72.03	BRL 72.38	BRL 70.56	BRL 70.84	1,534
2026-07-28	BRL 69.37	BRL 70.70	BRL 68.96	BRL 70.70	1,504
2026-07-27	BRL 67.49	BRL 69.09	BRL 67.49	BRL 69.09	1,655
2026-07-24	BRL 66.88	BRL 68.75	BRL 65.32	BRL 66.06	544
2026-07-23	BRL 64.43	BRL 65.00	BRL 64.43	BRL 64.73	112
2026-07-22	BRL 64.98	BRL 64.98	BRL 64.98	BRL 64.98	32
2026-07-21	BRL 65.26	BRL 65.39	BRL 65.06	BRL 65.39	256
2026-07-20	BRL 66.29	BRL 66.29	BRL 66.01	BRL 66.01	176
2026-07-17	BRL 67.88	BRL 67.88	BRL 67.88	BRL 67.88	16
2026-07-16	BRL 64.26	BRL 67.07	BRL 64.09	BRL 66.61	15,536
2026-07-15	BRL 63.82	BRL 63.82	BRL 63.33	BRL 63.37	224
2026-07-14	BRL 64.54	BRL 64.54	BRL 63.58	BRL 63.78	208
2026-07-13	BRL 64.78	BRL 64.78	BRL 64.78	BRL 64.78	448
2026-07-10	BRL 63.67	BRL 64.07	BRL 63.67	BRL 64.07	128
2026-07-09	BRL 65.16	BRL 65.33	BRL 63.06	BRL 63.40	11,008
2026-07-08	BRL 66.11	BRL 66.11	BRL 66.11	BRL 66.11	80
2026-07-07	BRL 65.05	BRL 65.05	BRL 65.05	BRL 65.05	80
2026-07-06	BRL 63.95	BRL 63.95	BRL 63.95	BRL 63.95	0
2026-07-03	BRL 63.95	BRL 63.95	BRL 63.95	BRL 63.95	0
2026-07-02	BRL 62.69	BRL 64.01	BRL 62.69	BRL 63.95	1,888
2026-07-01	BRL 62.25	BRL 62.25	BRL 62.25	BRL 62.25	48
2026-06-30	BRL 60.23	BRL 61.31	BRL 60.23	BRL 60.99	1,904
2026-06-29	BRL 62.76	BRL 62.76	BRL 60.20	BRL 60.20	2,480
2026-06-26	BRL 61.95	BRL 62.06	BRL 61.63	BRL 61.63	784
2026-06-25	BRL 63.20	BRL 63.27	BRL 62.22	BRL 62.22	240
2026-06-24	BRL 62.62	BRL 63.17	BRL 62.62	BRL 62.93	256
2026-06-23	BRL 61.92	BRL 61.92	BRL 61.92	BRL 61.92	16
2026-06-22	BRL 60.63	BRL 60.63	BRL 59.78	BRL 59.90	240
2026-06-19	BRL 61.19	BRL 61.19	BRL 61.19	BRL 61.19	0
2026-06-18	BRL 60.99	BRL 61.19	BRL 60.44	BRL 61.19	672
2026-06-17	BRL 62.03	BRL 62.22	BRL 61.75	BRL 62.22	128
2026-06-16	BRL 62.59	BRL 62.65	BRL 62.33	BRL 62.60	272
2026-06-15	BRL 61.31	BRL 61.81	BRL 61.31	BRL 61.66	3,776
2026-06-12	BRL 62.16	BRL 62.16	BRL 62.16	BRL 62.16	32
2026-06-11	BRL 63.89	BRL 63.89	BRL 63.89	BRL 63.89	0
2026-06-10	BRL 64.30	BRL 64.30	BRL 63.87	BRL 63.89	560
2026-06-09	BRL 63.49	BRL 63.71	BRL 63.48	BRL 63.68	592
2026-06-08	BRL 63.16	BRL 63.16	BRL 63.16	BRL 63.16	16
2026-06-05	BRL 61.50	BRL 62.93	BRL 61.50	BRL 62.47	1,216
2026-06-03	BRL 58.38	BRL 58.76	BRL 58.38	BRL 58.68	128
2026-06-02	BRL 57.81	BRL 57.82	BRL 57.64	BRL 57.69	1,344
2026-06-01	BRL 60.00	BRL 60.00	BRL 57.81	BRL 57.87	4,096
2026-05-29	BRL 63.01	BRL 63.01	BRL 63.01	BRL 63.01	32
2026-05-28	BRL 61.25	BRL 64.64	BRL 59.64	BRL 62.50	2,336
2026-05-27	BRL 60.03	BRL 60.03	BRL 59.69	BRL 59.73	96
2026-05-26	BRL 59.83	BRL 59.83	BRL 59.36	BRL 59.36	896
2026-05-25	BRL 60.03	BRL 60.03	BRL 60.03	BRL 60.03	0
2026-05-22	BRL 60.30	BRL 60.42	BRL 59.63	BRL 60.03	432
2026-05-21	BRL 59.41	BRL 59.60	BRL 59.19	BRL 59.59	240
2026-05-20	BRL 61.19	BRL 61.19	BRL 61.19	BRL 61.19	0
2026-05-19	BRL 61.19	BRL 61.19	BRL 61.19	BRL 61.19	16
2026-05-18	BRL 60.19	BRL 60.65	BRL 60.04	BRL 60.56	10,240
2026-05-15	BRL 60.50	BRL 60.50	BRL 60.10	BRL 60.38	352
2026-05-14	BRL 58.00	BRL 58.31	BRL 58.00	BRL 58.31	112
2026-05-13	BRL 56.76	BRL 57.77	BRL 56.76	BRL 57.77	352
2026-05-12	BRL 56.49	BRL 56.85	BRL 56.29	BRL 56.29	96
2026-05-11	BRL 55.96	BRL 56.14	BRL 55.74	BRL 55.90	3,856
2026-05-08	BRL 58.61	BRL 58.61	BRL 55.71	BRL 56.36	208
2026-05-07	BRL 56.38	BRL 57.67	BRL 56.38	BRL 57.66	192
2026-05-06	BRL 60.22	BRL 60.22	BRL 57.00	BRL 57.00	5,328
2026-05-05	BRL 62.64	BRL 62.64	BRL 62.64	BRL 62.64	0
2026-05-04	BRL 62.64	BRL 62.64	BRL 62.64	BRL 62.64	0
2026-04-30	BRL 62.70	BRL 62.92	BRL 62.48	BRL 62.64	208
2026-04-29	BRL 65.04	BRL 65.26	BRL 64.61	BRL 64.61	128
2026-04-28	BRL 65.61	BRL 65.61	BRL 65.06	BRL 65.30	256
2026-04-27	BRL 64.50	BRL 64.50	BRL 64.12	BRL 64.19	64
2026-04-24	BRL 64.84	BRL 64.84	BRL 64.33	BRL 64.53	416
2026-04-23	BRL 65.40	BRL 65.63	BRL 65.38	BRL 65.38	1,216
2026-04-22	BRL 64.10	BRL 64.75	BRL 64.08	BRL 64.08	208
2026-04-20	BRL 67.15	BRL 67.15	BRL 66.51	BRL 66.54	352
2026-04-17	BRL 67.84	BRL 67.84	BRL 67.42	BRL 67.55	192
2026-04-16	BRL 67.81	BRL 67.81	BRL 67.81	BRL 67.81	16
2026-04-15	BRL 67.55	BRL 67.55	BRL 67.27	BRL 67.28	48
2026-04-14	BRL 67.74	BRL 68.09	BRL 67.46	BRL 67.61	768
2026-04-13	BRL 67.65	BRL 67.65	BRL 67.30	BRL 67.30	32
2026-04-10	BRL 68.21	BRL 68.48	BRL 68.01	BRL 68.09	752
2026-04-09	BRL 69.37	BRL 69.71	BRL 69.37	BRL 69.47	576
2026-04-08	BRL 68.94	BRL 69.17	BRL 68.94	BRL 69.11	544
2026-04-07	BRL 69.16	BRL 69.16	BRL 69.11	BRL 69.16	48
2026-04-06	BRL 70.54	BRL 70.54	BRL 70.54	BRL 70.54	0
2026-04-02	BRL 70.54	BRL 70.54	BRL 70.54	BRL 70.54	0
2026-04-01	BRL 70.54	BRL 70.54	BRL 70.54	BRL 70.54	160
2026-03-31	BRL 69.57	BRL 69.70	BRL 69.57	BRL 69.70	5,088
2026-03-30	BRL 71.87	BRL 71.87	BRL 71.87	BRL 71.87	0
2026-03-27	BRL 71.87	BRL 71.87	BRL 71.87	BRL 71.87	0
2026-03-26	BRL 71.87	BRL 71.87	BRL 71.87	BRL 71.87	0
2026-03-25	BRL 72.23	BRL 72.23	BRL 71.81	BRL 71.87	128
2026-03-24	BRL 77.97	BRL 77.97	BRL 77.97	BRL 77.97	0
2026-03-23	BRL 77.97	BRL 77.97	BRL 77.97	BRL 77.97	0
2026-03-20	BRL 77.97	BRL 77.97	BRL 77.97	BRL 77.97	0
2026-03-19	BRL 77.97	BRL 77.97	BRL 77.97	BRL 77.97	0
2026-03-18	BRL 77.97	BRL 77.97	BRL 77.97	BRL 77.97	0
2026-03-17	BRL 77.97	BRL 77.97	BRL 77.97	BRL 77.97	0
2026-03-16	BRL 77.97	BRL 77.97	BRL 77.97	BRL 77.97	0
2026-03-13	BRL 77.43	BRL 77.99	BRL 77.43	BRL 77.97	48
2026-03-12	BRL 77.52	BRL 77.52	BRL 77.45	BRL 77.51	192
2026-03-11	BRL 75.55	BRL 75.55	BRL 75.55	BRL 75.55	0
2026-03-10	BRL 75.55	BRL 75.55	BRL 75.55	BRL 75.55	0
2026-03-09	BRL 75.55	BRL 75.55	BRL 75.55	BRL 75.55	320
2026-03-06	BRL 75.85	BRL 76.01	BRL 75.34	BRL 75.50	1,600
2026-03-05	BRL 81.76	BRL 81.76	BRL 81.76	BRL 81.76	0
2026-03-04	BRL 81.76	BRL 81.76	BRL 81.76	BRL 81.76	0
2026-03-03	BRL 81.31	BRL 81.78	BRL 81.31	BRL 81.76	144
2026-03-02	BRL 78.22	BRL 78.22	BRL 78.22	BRL 78.22	0
2026-02-27	BRL 78.22	BRL 78.22	BRL 78.22	BRL 78.22	0
2026-02-26	BRL 78.22	BRL 78.22	BRL 78.22	BRL 78.22	160
2026-02-25	BRL 77.03	BRL 77.03	BRL 77.03	BRL 77.03	48
2026-02-24	BRL 76.76	BRL 77.02	BRL 76.48	BRL 76.81	160
2026-02-23	BRL 76.26	BRL 76.26	BRL 76.26	BRL 76.26	0
2026-02-20	BRL 75.52	BRL 76.29	BRL 75.33	BRL 76.26	464
2026-02-19	BRL 76.31	BRL 76.31	BRL 76.31	BRL 76.31	0
2026-02-18	BRL 76.31	BRL 76.31	BRL 76.31	BRL 76.31	0
2026-02-13	BRL 76.31	BRL 76.31	BRL 76.31	BRL 76.31	0
2026-02-12	BRL 76.31	BRL 76.31	BRL 76.31	BRL 76.31	80
2026-02-11	BRL 76.34	BRL 76.61	BRL 75.58	BRL 76.59	384
2026-02-10	BRL 76.15	BRL 76.25	BRL 75.69	BRL 75.92	112
2026-02-09	BRL 77.19	BRL 78.19	BRL 77.11	BRL 78.19	96
2026-02-06	BRL 78.54	BRL 78.54	BRL 77.75	BRL 77.75	144
2026-02-05	BRL 68.04	BRL 79.67	BRL 68.04	BRL 79.63	12,112
2026-02-04	BRL 70.19	BRL 70.19	BRL 70.19	BRL 70.19	0
2026-02-03	BRL 70.19	BRL 70.19	BRL 70.19	BRL 70.19	16
2026-02-02	BRL 68.98	BRL 69.49	BRL 68.81	BRL 69.49	464
2026-01-30	BRL 68.09	BRL 68.39	BRL 67.81	BRL 68.35	432
2026-01-29	BRL 67.51	BRL 67.51	BRL 66.88	BRL 67.01	256
2026-01-28	BRL 66.26	BRL 66.97	BRL 66.26	BRL 66.84	64
2026-01-27	BRL 67.74	BRL 68.08	BRL 67.11	BRL 67.58	1,264
2026-01-26	BRL 68.04	BRL 68.04	BRL 68.04	BRL 68.04	16
2026-01-23	BRL 67.54	BRL 67.54	BRL 67.54	BRL 67.54	0
2026-01-22	BRL 67.88	BRL 68.22	BRL 67.54	BRL 67.54	160
2026-01-21	BRL 67.84	BRL 68.54	BRL 67.84	BRL 68.54	48
2026-01-20	BRL 70.31	BRL 70.31	BRL 70.31	BRL 70.31	0
2026-01-19	BRL 70.31	BRL 70.31	BRL 70.31	BRL 70.31	0
2026-01-16	BRL 70.99	BRL 70.99	BRL 70.31	BRL 70.31	80
2026-01-15	BRL 70.02	BRL 70.69	BRL 69.75	BRL 70.69	48
2026-01-14	BRL 69.02	BRL 70.42	BRL 69.02	BRL 70.29	496
2026-01-13	BRL 69.00	BRL 70.25	BRL 69.00	BRL 69.15	1,616
2026-01-12	BRL 68.58	BRL 68.58	BRL 68.58	BRL 68.58	0
2026-01-09	BRL 68.58	BRL 68.58	BRL 68.58	BRL 68.58	32
2026-01-08	BRL 69.27	BRL 69.27	BRL 68.26	BRL 68.48	48
2026-01-07	BRL 69.72	BRL 69.72	BRL 69.72	BRL 69.72	0
2026-01-06	BRL 69.49	BRL 70.23	BRL 69.49	BRL 69.72	624
2026-01-05	BRL 71.60	BRL 71.60	BRL 71.60	BRL 71.60	0
2026-01-02	BRL 71.60	BRL 71.60	BRL 71.60	BRL 71.60	0
2025-12-30	BRL 71.60	BRL 71.60	BRL 71.60	BRL 71.60	0
2025-12-29	BRL 71.60	BRL 71.60	BRL 71.60	BRL 71.60	0
2025-12-26	BRL 71.50	BRL 71.60	BRL 71.44	BRL 71.60	512
2025-12-23	BRL 71.18	BRL 71.46	BRL 71.18	BRL 71.19	304
2025-12-22	BRL 71.41	BRL 71.41	BRL 71.41	BRL 71.41	16
2025-12-19	BRL 70.94	BRL 70.94	BRL 70.94	BRL 70.94	16
2025-12-18	BRL 70.31	BRL 70.31	BRL 70.31	BRL 70.31	16
2025-12-17	BRL 69.93	BRL 70.00	BRL 69.93	BRL 70.00	48
2025-12-16	BRL 69.17	BRL 69.31	BRL 69.17	BRL 69.31	112
2025-12-15	BRL 69.06	BRL 69.06	BRL 69.06	BRL 69.06	0
2025-12-12	BRL 68.75	BRL 69.06	BRL 68.75	BRL 69.06	208
2025-12-11	BRL 69.30	BRL 69.30	BRL 69.30	BRL 69.30	0
2025-12-10	BRL 68.78	BRL 69.32	BRL 68.78	BRL 69.30	64
2025-12-09	BRL 68.11	BRL 68.11	BRL 68.11	BRL 68.11	0
2025-12-08	BRL 68.11	BRL 68.11	BRL 68.11	BRL 68.11	64
2025-12-05	BRL 68.31	BRL 69.32	BRL 68.25	BRL 68.92	160
2025-12-04	BRL 67.14	BRL 67.48	BRL 67.14	BRL 67.48	32
2025-12-03	BRL 69.01	BRL 69.01	BRL 69.01	BRL 69.01	0
2025-12-02	BRL 69.06	BRL 69.06	BRL 69.01	BRL 69.01	32
2025-12-01	BRL 73.83	BRL 73.83	BRL 73.83	BRL 73.83	0
2025-11-28	BRL 73.75	BRL 77.26	BRL 73.29	BRL 73.83	2,208
2025-11-27	BRL 74.62	BRL 74.62	BRL 74.62	BRL 74.62	0
2025-11-26	BRL 74.62	BRL 74.62	BRL 74.62	BRL 74.62	16
2025-11-25	BRL 74.73	BRL 74.81	BRL 74.73	BRL 74.77	64
2025-11-24	BRL 73.71	BRL 73.71	BRL 73.71	BRL 73.71	16
2025-11-21	BRL 72.23	BRL 72.23	BRL 72.23	BRL 72.23	0
2025-11-19	BRL 72.23	BRL 72.23	BRL 72.23	BRL 72.23	16
2025-11-18	BRL 70.82	BRL 70.82	BRL 70.82	BRL 70.82	0
2025-11-17	BRL 70.43	BRL 70.82	BRL 70.43	BRL 70.82	48
2025-11-14	BRL 70.04	BRL 70.04	BRL 70.04	BRL 70.04	0
2025-11-13	BRL 70.01	BRL 70.11	BRL 70.01	BRL 70.04	96
2025-11-12	BRL 70.33	BRL 70.33	BRL 69.40	BRL 69.40	64
2025-11-11	BRL 71.56	BRL 71.56	BRL 71.56	BRL 71.56	0
2025-11-10	BRL 71.10	BRL 71.56	BRL 70.97	BRL 71.56	48
2025-11-07	BRL 71.31	BRL 71.31	BRL 71.23	BRL 71.23	80
2025-11-06	BRL 71.04	BRL 71.59	BRL 71.02	BRL 71.54	144
2025-11-05	BRL 71.02	BRL 71.02	BRL 71.02	BRL 71.02	32
2025-11-04	BRL 70.04	BRL 71.02	BRL 70.04	BRL 71.02	32
2025-11-03	BRL 68.26	BRL 68.26	BRL 68.26	BRL 68.26	0
2025-10-31	BRL 68.33	BRL 68.47	BRL 68.13	BRL 68.26	528
2025-10-30	BRL 70.34	BRL 70.34	BRL 70.34	BRL 70.34	16
2025-10-29	BRL 68.18	BRL 68.18	BRL 68.18	BRL 68.18	0
2025-10-28	BRL 68.18	BRL 68.18	BRL 68.18	BRL 68.18	0
2025-10-27	BRL 68.11	BRL 68.18	BRL 68.11	BRL 68.18	304
2025-10-24	BRL 67.28	BRL 68.08	BRL 66.87	BRL 68.08	224
2025-10-23	BRL 66.81	BRL 66.81	BRL 66.81	BRL 66.81	0
2025-10-22	BRL 66.81	BRL 66.81	BRL 66.81	BRL 66.81	0
2025-10-21	BRL 66.81	BRL 66.81	BRL 66.81	BRL 66.81	0
2025-10-20	BRL 66.81	BRL 66.81	BRL 66.81	BRL 66.81	0