Marathon Petroleum Corporation (M1PC34) Price History

Daily open, high, low, close and volume for Marathon Petroleum Corporation (M1PC34) from 2025-10-16 to 2026-10-16, newest first.

‹ M1PC34 price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	BRL 150.20	BRL 152.25	BRL 150.20	BRL 152.10	91
2026-10-15	BRL 150.45	BRL 150.45	BRL 149.25	BRL 149.25	42
2026-10-14	BRL 150.00	BRL 150.00	BRL 150.00	BRL 150.00	32
2026-10-13	BRL 144.62	BRL 148.26	BRL 144.62	BRL 148.12	144
2026-10-09	BRL 144.75	BRL 144.75	BRL 144.75	BRL 144.75	50
2026-10-08	BRL 145.74	BRL 145.74	BRL 144.90	BRL 144.90	6
2026-10-07	BRL 138.19	BRL 139.23	BRL 137.80	BRL 138.32	254
2026-10-06	BRL 133.42	BRL 134.82	BRL 133.42	BRL 134.82	8
2026-10-05	BRL 136.08	BRL 136.08	BRL 135.66	BRL 135.66	60
2026-10-02	BRL 135.66	BRL 137.90	BRL 135.52	BRL 137.76	208
2026-10-01	BRL 127.40	BRL 127.40	BRL 127.40	BRL 127.40	1
2026-09-30	BRL 127.27	BRL 127.27	BRL 127.27	BRL 127.27	23
2026-09-29	BRL 127.10	BRL 127.10	BRL 127.10	BRL 127.10	0
2026-09-28	BRL 127.10	BRL 127.10	BRL 127.10	BRL 127.10	32
2026-09-25	BRL 127.40	BRL 127.40	BRL 127.40	BRL 127.40	0
2026-09-24	BRL 130.26	BRL 130.26	BRL 127.40	BRL 127.40	136
2026-09-23	BRL 125.04	BRL 126.12	BRL 125.04	BRL 126.12	45
2026-09-22	BRL 128.31	BRL 129.22	BRL 125.45	BRL 125.45	877
2026-09-21	BRL 134.68	BRL 134.68	BRL 129.60	BRL 129.60	98
2026-09-18	BRL 134.81	BRL 134.81	BRL 134.81	BRL 134.81	0
2026-09-17	BRL 134.42	BRL 134.81	BRL 134.42	BRL 134.81	68
2026-09-16	BRL 133.51	BRL 135.07	BRL 133.51	BRL 135.07	29
2026-09-15	BRL 132.21	BRL 132.21	BRL 132.21	BRL 132.21	1
2026-09-14	BRL 127.14	BRL 127.92	BRL 126.23	BRL 126.61	1,091
2026-09-11	BRL 124.02	BRL 128.05	BRL 124.02	BRL 127.14	33
2026-09-10	BRL 130.00	BRL 130.00	BRL 126.23	BRL 126.23	60
2026-09-09	BRL 128.96	BRL 128.96	BRL 127.40	BRL 128.96	32
2026-09-08	BRL 126.12	BRL 127.56	BRL 126.12	BRL 127.56	1,123
2026-09-04	BRL 124.44	BRL 124.56	BRL 123.84	BRL 124.56	20
2026-09-03	BRL 124.80	BRL 124.80	BRL 124.80	BRL 124.80	1
2026-09-02	BRL 122.04	BRL 122.04	BRL 122.04	BRL 122.04	0
2026-09-01	BRL 120.96	BRL 122.16	BRL 120.96	BRL 122.04	69
2026-08-31	BRL 118.44	BRL 118.44	BRL 118.44	BRL 118.44	0
2026-08-28	BRL 118.92	BRL 118.92	BRL 118.44	BRL 118.44	2
2026-08-27	BRL 116.60	BRL 116.60	BRL 116.60	BRL 116.60	0
2026-08-26	BRL 115.72	BRL 117.15	BRL 115.72	BRL 116.60	41
2026-08-25	BRL 115.68	BRL 115.68	BRL 115.68	BRL 115.68	0
2026-08-24	BRL 115.99	BRL 115.99	BRL 115.68	BRL 115.68	28
2026-08-21	BRL 116.40	BRL 118.32	BRL 115.44	BRL 116.63	5,808
2026-08-20	BRL 115.80	BRL 115.80	BRL 115.80	BRL 115.80	5
2026-08-19	BRL 116.76	BRL 116.96	BRL 116.76	BRL 116.96	13
2026-08-18	BRL 115.00	BRL 115.00	BRL 115.00	BRL 115.00	0
2026-08-17	BRL 115.00	BRL 115.00	BRL 115.00	BRL 115.00	0
2026-08-14	BRL 116.88	BRL 117.00	BRL 115.00	BRL 115.00	276
2026-08-13	BRL 112.97	BRL 115.39	BRL 112.95	BRL 115.39	409
2026-08-12	BRL 110.46	BRL 110.53	BRL 110.46	BRL 110.53	3
2026-08-11	BRL 104.00	BRL 108.10	BRL 104.00	BRL 108.10	92
2026-08-10	BRL 102.10	BRL 102.10	BRL 102.10	BRL 102.10	1
2026-08-07	BRL 99.79	BRL 99.79	BRL 99.79	BRL 99.79	0
2026-08-06	BRL 99.79	BRL 99.79	BRL 99.79	BRL 99.79	0
2026-08-05	BRL 99.79	BRL 99.79	BRL 99.79	BRL 99.79	0
2026-08-04	BRL 96.26	BRL 99.79	BRL 96.26	BRL 99.79	176
2026-08-03	BRL 98.77	BRL 98.77	BRL 98.77	BRL 98.77	0
2026-07-31	BRL 98.77	BRL 98.77	BRL 98.77	BRL 98.77	0
2026-07-30	BRL 98.77	BRL 98.77	BRL 98.77	BRL 98.77	0
2026-07-29	BRL 98.77	BRL 98.77	BRL 98.77	BRL 98.77	0
2026-07-28	BRL 98.77	BRL 98.77	BRL 98.77	BRL 98.77	0
2026-07-27	BRL 98.77	BRL 98.77	BRL 98.77	BRL 98.77	0
2026-07-24	BRL 98.77	BRL 98.77	BRL 98.77	BRL 98.77	0
2026-07-23	BRL 98.77	BRL 98.77	BRL 98.77	BRL 98.77	0
2026-07-22	BRL 98.77	BRL 98.77	BRL 98.77	BRL 98.77	0
2026-07-21	BRL 98.77	BRL 98.77	BRL 98.77	BRL 98.77	0
2026-07-20	BRL 98.77	BRL 98.77	BRL 98.77	BRL 98.77	0
2026-07-17	BRL 98.77	BRL 98.77	BRL 98.77	BRL 98.77	16
2026-07-16	BRL 95.27	BRL 95.29	BRL 95.27	BRL 95.29	224
2026-07-15	BRL 94.32	BRL 94.32	BRL 94.32	BRL 94.32	64
2026-07-14	BRL 84.69	BRL 84.69	BRL 84.69	BRL 84.69	0
2026-07-13	BRL 84.69	BRL 84.69	BRL 84.69	BRL 84.69	0
2026-07-10	BRL 84.69	BRL 84.69	BRL 84.69	BRL 84.69	0
2026-07-09	BRL 84.69	BRL 84.69	BRL 84.69	BRL 84.69	0
2026-07-08	BRL 84.69	BRL 84.69	BRL 84.69	BRL 84.69	0
2026-07-07	BRL 84.69	BRL 84.69	BRL 84.69	BRL 84.69	0
2026-07-06	BRL 84.69	BRL 84.69	BRL 84.69	BRL 84.69	0
2026-07-03	BRL 84.69	BRL 84.69	BRL 84.69	BRL 84.69	0
2026-07-02	BRL 84.69	BRL 84.69	BRL 84.69	BRL 84.69	0
2026-07-01	BRL 82.83	BRL 84.69	BRL 82.83	BRL 84.69	64
2026-06-30	BRL 84.48	BRL 84.48	BRL 84.48	BRL 84.48	0
2026-06-29	BRL 84.48	BRL 84.48	BRL 84.48	BRL 84.48	32
2026-06-26	BRL 82.69	BRL 82.69	BRL 82.69	BRL 82.69	160
2026-06-25	BRL 78.64	BRL 78.64	BRL 78.64	BRL 78.64	0
2026-06-24	BRL 78.64	BRL 78.64	BRL 78.64	BRL 78.64	0
2026-06-23	BRL 78.64	BRL 78.64	BRL 78.64	BRL 78.64	0
2026-06-22	BRL 78.64	BRL 78.64	BRL 78.64	BRL 78.64	0
2026-06-19	BRL 78.64	BRL 78.64	BRL 78.64	BRL 78.64	0
2026-06-18	BRL 78.64	BRL 78.64	BRL 78.64	BRL 78.64	0
2026-06-17	BRL 78.64	BRL 78.64	BRL 78.64	BRL 78.64	16
2026-06-16	BRL 79.38	BRL 79.38	BRL 79.38	BRL 79.38	0
2026-06-15	BRL 79.38	BRL 79.38	BRL 79.38	BRL 79.38	128
2026-06-12	BRL 84.79	BRL 84.79	BRL 84.79	BRL 84.79	32
2026-06-11	BRL 84.87	BRL 85.25	BRL 84.87	BRL 85.25	512
2026-06-10	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	0
2026-06-09	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	0
2026-06-08	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	0
2026-06-05	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	0
2026-06-03	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	0
2026-06-02	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	0
2026-06-01	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	0
2026-05-29	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	0
2026-05-28	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	0
2026-05-27	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	0
2026-05-26	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	0
2026-05-25	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	0
2026-05-22	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	0
2026-05-21	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	0
2026-05-20	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	0
2026-05-19	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	0
2026-05-18	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	0
2026-05-15	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	0
2026-05-14	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	0
2026-05-13	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	0
2026-05-12	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	0
2026-05-11	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	0
2026-05-08	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	0
2026-05-07	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	0
2026-05-06	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	0
2026-05-05	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	0
2026-05-04	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	0
2026-04-30	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	0
2026-04-29	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	0
2026-04-28	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	0
2026-04-27	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	0
2026-04-24	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	16
2026-04-23	BRL 70.56	BRL 70.56	BRL 70.56	BRL 70.56	0
2026-04-22	BRL 70.56	BRL 70.56	BRL 70.56	BRL 70.56	0
2026-04-20	BRL 70.56	BRL 70.56	BRL 70.56	BRL 70.56	0
2026-04-17	BRL 70.56	BRL 70.56	BRL 70.56	BRL 70.56	0
2026-04-16	BRL 70.56	BRL 70.56	BRL 70.56	BRL 70.56	0
2026-04-15	BRL 70.56	BRL 70.56	BRL 70.56	BRL 70.56	0
2026-04-14	BRL 70.56	BRL 70.56	BRL 70.56	BRL 70.56	0
2026-04-13	BRL 71.75	BRL 71.75	BRL 70.56	BRL 70.56	32
2026-04-10	BRL 70.31	BRL 70.31	BRL 69.33	BRL 69.34	576
2026-04-09	BRL 78.58	BRL 78.58	BRL 78.58	BRL 78.58	0
2026-04-08	BRL 78.58	BRL 78.58	BRL 78.58	BRL 78.58	0
2026-04-07	BRL 78.58	BRL 78.58	BRL 78.58	BRL 78.58	16
2026-04-06	BRL 77.42	BRL 77.42	BRL 77.38	BRL 77.38	3,200
2026-04-02	BRL 77.41	BRL 77.80	BRL 77.41	BRL 77.64	3,248
2026-04-01	BRL 78.72	BRL 78.72	BRL 78.72	BRL 78.72	0
2026-03-31	BRL 78.72	BRL 78.72	BRL 78.72	BRL 78.72	0
2026-03-30	BRL 78.72	BRL 78.72	BRL 78.72	BRL 78.72	0
2026-03-27	BRL 78.72	BRL 78.72	BRL 78.72	BRL 78.72	0
2026-03-26	BRL 78.72	BRL 78.72	BRL 78.72	BRL 78.72	0
2026-03-25	BRL 78.72	BRL 78.72	BRL 78.72	BRL 78.72	16
2026-03-24	BRL 77.41	BRL 77.41	BRL 77.41	BRL 77.41	0
2026-03-23	BRL 77.41	BRL 77.41	BRL 77.41	BRL 77.41	0
2026-03-20	BRL 77.41	BRL 77.41	BRL 77.41	BRL 77.41	2,960
2026-03-19	BRL 76.31	BRL 76.31	BRL 76.31	BRL 76.31	0
2026-03-18	BRL 76.91	BRL 76.91	BRL 76.31	BRL 76.31	128
2026-03-17	BRL 76.05	BRL 76.20	BRL 76.05	BRL 76.20	32
2026-03-16	BRL 75.02	BRL 75.40	BRL 74.94	BRL 75.25	80
2026-03-13	BRL 74.99	BRL 74.99	BRL 74.99	BRL 74.99	0
2026-03-12	BRL 74.99	BRL 74.99	BRL 74.99	BRL 74.99	160
2026-03-11	BRL 69.38	BRL 69.38	BRL 69.38	BRL 69.38	0
2026-03-10	BRL 71.96	BRL 71.96	BRL 69.25	BRL 69.38	512
2026-03-09	BRL 71.25	BRL 71.25	BRL 71.25	BRL 71.25	0
2026-03-06	BRL 71.72	BRL 71.72	BRL 71.25	BRL 71.25	176
2026-03-05	BRL 73.15	BRL 73.15	BRL 73.15	BRL 73.15	64
2026-03-04	BRL 71.68	BRL 71.82	BRL 71.68	BRL 71.82	128
2026-03-03	BRL 68.87	BRL 68.87	BRL 68.87	BRL 68.87	288
2026-03-02	BRL 65.65	BRL 66.81	BRL 65.65	BRL 66.81	3,408
2026-02-27	BRL 62.79	BRL 62.79	BRL 62.79	BRL 62.79	0
2026-02-26	BRL 62.79	BRL 62.79	BRL 62.79	BRL 62.79	0
2026-02-25	BRL 62.79	BRL 62.79	BRL 62.79	BRL 62.79	0
2026-02-24	BRL 62.79	BRL 62.79	BRL 62.79	BRL 62.79	0
2026-02-23	BRL 62.79	BRL 62.79	BRL 62.79	BRL 62.79	160
2026-02-20	BRL 64.25	BRL 64.25	BRL 64.25	BRL 64.25	0
2026-02-19	BRL 57.57	BRL 64.25	BRL 57.57	BRL 64.25	112
2026-02-18	BRL 56.98	BRL 56.98	BRL 56.98	BRL 56.98	0
2026-02-13	BRL 56.98	BRL 56.98	BRL 56.98	BRL 56.98	0
2026-02-12	BRL 56.98	BRL 56.98	BRL 56.98	BRL 56.98	0
2026-02-11	BRL 56.98	BRL 56.98	BRL 56.98	BRL 56.98	0
2026-02-10	BRL 56.98	BRL 56.98	BRL 56.98	BRL 56.98	0
2026-02-09	BRL 56.98	BRL 56.98	BRL 56.98	BRL 56.98	0
2026-02-06	BRL 56.98	BRL 56.98	BRL 56.98	BRL 56.98	0
2026-02-05	BRL 56.98	BRL 56.98	BRL 56.98	BRL 56.98	0
2026-02-04	BRL 56.98	BRL 56.98	BRL 56.98	BRL 56.98	0
2026-02-03	BRL 56.98	BRL 56.98	BRL 56.98	BRL 56.98	0
2026-02-02	BRL 56.98	BRL 56.98	BRL 56.98	BRL 56.98	0
2026-01-30	BRL 56.98	BRL 56.98	BRL 56.98	BRL 56.98	0
2026-01-29	BRL 56.98	BRL 56.98	BRL 56.98	BRL 56.98	0
2026-01-28	BRL 56.98	BRL 56.98	BRL 56.98	BRL 56.98	0
2026-01-27	BRL 56.98	BRL 56.98	BRL 56.98	BRL 56.98	0
2026-01-26	BRL 56.98	BRL 56.98	BRL 56.98	BRL 56.98	16
2026-01-23	BRL 57.57	BRL 57.57	BRL 57.57	BRL 57.57	0
2026-01-22	BRL 57.57	BRL 57.57	BRL 57.57	BRL 57.57	0
2026-01-21	BRL 57.57	BRL 57.57	BRL 57.57	BRL 57.57	0
2026-01-20	BRL 57.57	BRL 57.57	BRL 57.57	BRL 57.57	0
2026-01-19	BRL 57.57	BRL 57.57	BRL 57.57	BRL 57.57	0
2026-01-16	BRL 57.57	BRL 57.57	BRL 57.57	BRL 57.57	0
2026-01-15	BRL 57.57	BRL 57.57	BRL 57.57	BRL 57.57	0
2026-01-14	BRL 57.57	BRL 57.57	BRL 57.57	BRL 57.57	0
2026-01-13	BRL 57.57	BRL 57.57	BRL 57.57	BRL 57.57	0
2026-01-12	BRL 57.57	BRL 57.57	BRL 57.57	BRL 57.57	0
2026-01-09	BRL 57.57	BRL 57.57	BRL 57.57	BRL 57.57	0
2026-01-08	BRL 57.57	BRL 57.57	BRL 57.57	BRL 57.57	0
2026-01-07	BRL 57.57	BRL 57.57	BRL 57.57	BRL 57.57	48
2026-01-06	BRL 58.59	BRL 58.59	BRL 58.59	BRL 58.59	0
2026-01-05	BRL 58.07	BRL 59.38	BRL 58.07	BRL 58.59	240
2026-01-02	BRL 58.14	BRL 58.14	BRL 58.14	BRL 58.14	0
2025-12-30	BRL 58.14	BRL 58.14	BRL 58.14	BRL 58.14	0
2025-12-29	BRL 58.14	BRL 58.14	BRL 58.14	BRL 58.14	0
2025-12-26	BRL 58.14	BRL 58.14	BRL 58.14	BRL 58.14	0
2025-12-23	BRL 58.14	BRL 58.14	BRL 58.14	BRL 58.14	0
2025-12-22	BRL 58.14	BRL 58.14	BRL 58.14	BRL 58.14	0
2025-12-19	BRL 58.14	BRL 58.14	BRL 58.14	BRL 58.14	0
2025-12-18	BRL 58.14	BRL 58.14	BRL 58.14	BRL 58.14	16
2025-12-17	BRL 62.65	BRL 62.65	BRL 62.65	BRL 62.65	0
2025-12-16	BRL 62.65	BRL 62.65	BRL 62.65	BRL 62.65	0
2025-12-15	BRL 62.65	BRL 62.65	BRL 62.65	BRL 62.65	192
2025-12-12	BRL 62.43	BRL 62.43	BRL 62.43	BRL 62.43	144
2025-12-11	BRL 64.25	BRL 64.25	BRL 64.25	BRL 64.25	0
2025-12-10	BRL 64.25	BRL 64.25	BRL 64.25	BRL 64.25	0
2025-12-09	BRL 64.25	BRL 64.25	BRL 64.25	BRL 64.25	0
2025-12-08	BRL 64.25	BRL 64.25	BRL 64.25	BRL 64.25	0
2025-12-05	BRL 64.25	BRL 64.25	BRL 64.25	BRL 64.25	0
2025-12-04	BRL 64.25	BRL 64.25	BRL 64.25	BRL 64.25	0
2025-12-03	BRL 64.25	BRL 64.25	BRL 64.25	BRL 64.25	0
2025-12-02	BRL 64.25	BRL 64.25	BRL 64.25	BRL 64.25	0
2025-12-01	BRL 64.25	BRL 64.25	BRL 64.25	BRL 64.25	0
2025-11-28	BRL 64.25	BRL 64.25	BRL 64.25	BRL 64.25	32
2025-11-27	BRL 65.03	BRL 65.03	BRL 65.03	BRL 65.03	0
2025-11-26	BRL 65.03	BRL 65.03	BRL 65.03	BRL 65.03	0
2025-11-25	BRL 65.03	BRL 65.03	BRL 65.03	BRL 65.03	0
2025-11-24	BRL 65.03	BRL 65.03	BRL 65.03	BRL 65.03	0
2025-11-21	BRL 65.03	BRL 65.03	BRL 65.03	BRL 65.03	0
2025-11-19	BRL 65.03	BRL 65.03	BRL 65.03	BRL 65.03	0
2025-11-18	BRL 65.03	BRL 65.03	BRL 65.03	BRL 65.03	0
2025-11-17	BRL 65.03	BRL 65.03	BRL 65.03	BRL 65.03	0
2025-11-14	BRL 65.03	BRL 65.03	BRL 65.03	BRL 65.03	0
2025-11-13	BRL 65.03	BRL 65.03	BRL 65.03	BRL 65.03	0
2025-11-12	BRL 65.03	BRL 65.03	BRL 65.03	BRL 65.03	0
2025-11-11	BRL 65.03	BRL 65.03	BRL 65.03	BRL 65.03	0
2025-11-10	BRL 65.03	BRL 65.03	BRL 65.03	BRL 65.03	0
2025-11-07	BRL 65.03	BRL 65.03	BRL 65.03	BRL 65.03	0
2025-11-06	BRL 65.03	BRL 65.03	BRL 65.03	BRL 65.03	0
2025-11-05	BRL 65.03	BRL 65.03	BRL 65.03	BRL 65.03	0
2025-11-04	BRL 65.03	BRL 65.03	BRL 65.03	BRL 65.03	0
2025-11-03	BRL 65.03	BRL 65.03	BRL 65.03	BRL 65.03	0
2025-10-31	BRL 65.03	BRL 65.03	BRL 65.03	BRL 65.03	32
2025-10-30	BRL 67.20	BRL 67.20	BRL 67.20	BRL 67.20	16
2025-10-29	BRL 62.50	BRL 62.50	BRL 62.50	BRL 62.50	0
2025-10-28	BRL 62.50	BRL 62.50	BRL 62.50	BRL 62.50	0
2025-10-27	BRL 62.50	BRL 62.50	BRL 62.50	BRL 62.50	0
2025-10-24	BRL 62.50	BRL 62.50	BRL 62.50	BRL 62.50	0
2025-10-23	BRL 62.50	BRL 62.50	BRL 62.50	BRL 62.50	0
2025-10-22	BRL 62.50	BRL 62.50	BRL 62.50	BRL 62.50	0
2025-10-21	BRL 62.50	BRL 62.50	BRL 62.50	BRL 62.50	0
2025-10-20	BRL 62.50	BRL 62.50	BRL 62.50	BRL 62.50	0
2025-10-17	BRL 62.50	BRL 62.50	BRL 62.50	BRL 62.50	0
2025-10-16	BRL 62.50	BRL 62.50	BRL 62.50	BRL 62.50	160