Mitsubishi UFJ Financial Group, Inc. (M1UF34) Price History

Daily open, high, low, close and volume for Mitsubishi UFJ Financial Group, Inc. (M1UF34) from 2025-10-14 to 2026-10-14, newest first.

‹ M1UF34 price and chart

Date	Open	High	Low	Close	Volume
2026-10-14	BRL 0.00	BRL 0.00	BRL 0.00	BRL 110.77	0
2026-10-13	BRL 112.80	BRL 112.80	BRL 112.42	BRL 112.42	149
2026-10-09	BRL 110.44	BRL 110.44	BRL 110.44	BRL 110.44	23
2026-10-08	BRL 112.86	BRL 112.86	BRL 112.31	BRL 112.31	62
2026-10-07	BRL 113.16	BRL 114.00	BRL 113.16	BRL 114.00	58
2026-10-06	BRL 115.61	BRL 116.27	BRL 115.61	BRL 116.27	5
2026-10-05	BRL 114.60	BRL 114.60	BRL 114.60	BRL 114.60	49
2026-10-02	BRL 118.44	BRL 119.28	BRL 118.44	BRL 119.28	37
2026-10-01	BRL 117.00	BRL 117.24	BRL 116.81	BRL 117.24	26
2026-09-30	BRL 121.56	BRL 121.56	BRL 121.56	BRL 121.56	2
2026-09-29	BRL 121.56	BRL 121.56	BRL 121.56	BRL 121.56	0
2026-09-28	BRL 121.69	BRL 121.69	BRL 121.56	BRL 121.56	100
2026-09-25	BRL 116.76	BRL 116.76	BRL 116.76	BRL 116.76	1
2026-09-24	BRL 118.08	BRL 118.08	BRL 116.76	BRL 116.76	10
2026-09-23	BRL 119.88	BRL 119.88	BRL 118.08	BRL 118.08	4
2026-09-22	BRL 117.60	BRL 118.30	BRL 117.60	BRL 118.30	27
2026-09-21	BRL 119.12	BRL 119.12	BRL 119.12	BRL 119.12	171
2026-09-18	BRL 119.76	BRL 120.00	BRL 118.80	BRL 118.80	25
2026-09-17	BRL 121.80	BRL 121.80	BRL 121.44	BRL 121.44	47
2026-09-16	BRL 120.98	BRL 120.98	BRL 120.98	BRL 120.98	2
2026-09-15	BRL 122.40	BRL 122.40	BRL 120.84	BRL 120.84	8
2026-09-14	BRL 123.60	BRL 123.60	BRL 123.60	BRL 123.60	6
2026-09-11	BRL 119.38	BRL 119.38	BRL 119.38	BRL 119.38	0
2026-09-10	BRL 121.80	BRL 121.80	BRL 119.38	BRL 119.38	6
2026-09-09	BRL 119.38	BRL 119.38	BRL 119.38	BRL 119.38	2
2026-09-08	BRL 120.96	BRL 120.96	BRL 120.96	BRL 120.96	1
2026-09-04	BRL 123.24	BRL 123.24	BRL 123.24	BRL 123.24	3
2026-09-03	BRL 124.08	BRL 124.20	BRL 123.12	BRL 124.20	18
2026-09-02	BRL 117.48	BRL 117.48	BRL 117.48	BRL 117.48	0
2026-09-01	BRL 118.50	BRL 118.80	BRL 117.48	BRL 117.48	255
2026-08-31	BRL 118.95	BRL 119.28	BRL 118.20	BRL 118.20	9
2026-08-28	BRL 119.76	BRL 119.76	BRL 118.95	BRL 118.95	54
2026-08-27	BRL 115.56	BRL 115.56	BRL 115.56	BRL 115.56	10
2026-08-26	BRL 115.39	BRL 115.39	BRL 115.39	BRL 115.39	1
2026-08-25	BRL 113.82	BRL 114.52	BRL 113.82	BRL 114.52	10
2026-08-24	BRL 113.00	BRL 113.41	BRL 113.00	BRL 113.40	4
2026-08-21	BRL 115.17	BRL 115.17	BRL 113.85	BRL 113.85	103
2026-08-20	BRL 112.53	BRL 112.75	BRL 112.09	BRL 112.75	38
2026-08-19	BRL 113.90	BRL 113.90	BRL 111.84	BRL 111.84	448
2026-08-18	BRL 121.45	BRL 121.45	BRL 118.68	BRL 119.04	8
2026-08-17	BRL 120.24	BRL 120.24	BRL 120.24	BRL 120.24	1
2026-08-14	BRL 121.56	BRL 121.56	BRL 120.90	BRL 120.90	8
2026-08-13	BRL 120.84	BRL 120.84	BRL 119.88	BRL 120.00	29
2026-08-12	BRL 117.26	BRL 118.25	BRL 117.15	BRL 117.15	9
2026-08-11	BRL 113.74	BRL 114.20	BRL 113.52	BRL 114.20	5
2026-08-10	BRL 114.30	BRL 114.30	BRL 113.00	BRL 113.74	9
2026-08-07	BRL 118.68	BRL 118.68	BRL 114.36	BRL 114.48	83
2026-08-06	BRL 116.00	BRL 116.00	BRL 115.32	BRL 115.32	38
2026-08-05	BRL 112.64	BRL 112.64	BRL 112.64	BRL 112.64	0
2026-08-04	BRL 112.31	BRL 112.64	BRL 111.98	BRL 112.64	105
2026-08-03	BRL 115.17	BRL 115.17	BRL 114.30	BRL 114.30	2
2026-07-31	BRL 114.18	BRL 114.84	BRL 113.80	BRL 114.20	113
2026-07-30	BRL 113.19	BRL 114.10	BRL 113.08	BRL 114.10	463
2026-07-29	BRL 115.00	BRL 115.00	BRL 113.90	BRL 114.72	49
2026-07-28	BRL 115.68	BRL 115.68	BRL 115.40	BRL 115.40	9
2026-07-27	BRL 116.75	BRL 118.20	BRL 116.75	BRL 117.60	25
2026-07-24	BRL 117.00	BRL 117.36	BRL 116.80	BRL 116.80	135
2026-07-23	BRL 115.17	BRL 115.17	BRL 115.17	BRL 115.17	8
2026-07-22	BRL 114.73	BRL 114.73	BRL 113.85	BRL 113.85	94
2026-07-21	BRL 111.65	BRL 111.65	BRL 111.65	BRL 111.65	100
2026-07-20	BRL 109.89	BRL 109.89	BRL 109.78	BRL 109.78	2
2026-07-17	BRL 110.33	BRL 110.33	BRL 109.56	BRL 109.56	9
2026-07-16	BRL 114.70	BRL 114.70	BRL 114.70	BRL 114.70	1
2026-07-15	BRL 113.68	BRL 113.68	BRL 113.68	BRL 113.68	0
2026-07-14	BRL 114.00	BRL 114.00	BRL 113.68	BRL 113.68	271
2026-07-13	BRL 113.30	BRL 113.30	BRL 111.98	BRL 112.41	47
2026-07-10	BRL 110.55	BRL 110.66	BRL 110.55	BRL 110.66	14
2026-07-09	BRL 109.34	BRL 109.34	BRL 109.00	BRL 109.00	4
2026-07-08	BRL 108.57	BRL 109.34	BRL 108.57	BRL 108.79	6
2026-07-07	BRL 108.90	BRL 109.60	BRL 108.90	BRL 109.60	6
2026-07-06	BRL 110.00	BRL 110.00	BRL 109.47	BRL 109.47	21
2026-07-03	BRL 102.01	BRL 108.00	BRL 102.01	BRL 108.00	32
2026-07-02	BRL 103.10	BRL 103.10	BRL 103.10	BRL 103.10	11
2026-07-01	BRL 103.10	BRL 103.10	BRL 103.10	BRL 103.10	0
2026-06-30	BRL 103.10	BRL 103.10	BRL 103.10	BRL 103.10	45
2026-06-29	BRL 104.00	BRL 104.00	BRL 104.00	BRL 104.00	5
2026-06-26	BRL 104.20	BRL 104.20	BRL 104.20	BRL 104.20	4
2026-06-25	BRL 107.99	BRL 107.99	BRL 107.99	BRL 107.99	0
2026-06-24	BRL 107.99	BRL 107.99	BRL 107.99	BRL 107.99	0
2026-06-23	BRL 107.99	BRL 107.99	BRL 107.99	BRL 107.99	6
2026-06-22	BRL 107.00	BRL 108.05	BRL 107.00	BRL 108.00	84
2026-06-19	BRL 115.00	BRL 115.00	BRL 110.00	BRL 110.00	94
2026-06-18	BRL 109.78	BRL 109.78	BRL 109.78	BRL 109.78	10
2026-06-17	BRL 102.80	BRL 104.63	BRL 102.80	BRL 104.51	4
2026-06-16	BRL 102.80	BRL 102.80	BRL 102.80	BRL 102.80	0
2026-06-15	BRL 102.80	BRL 102.80	BRL 102.80	BRL 102.80	0
2026-06-12	BRL 102.80	BRL 102.80	BRL 102.80	BRL 102.80	0
2026-06-11	BRL 102.80	BRL 102.80	BRL 102.80	BRL 102.80	0
2026-06-10	BRL 102.80	BRL 102.80	BRL 102.80	BRL 102.80	1
2026-06-09	BRL 101.90	BRL 101.90	BRL 101.90	BRL 101.90	55
2026-06-08	BRL 103.30	BRL 103.30	BRL 103.30	BRL 103.30	2
2026-06-05	BRL 102.50	BRL 102.60	BRL 102.50	BRL 102.50	22
2026-06-03	BRL 95.90	BRL 95.90	BRL 95.90	BRL 95.90	0
2026-06-02	BRL 95.90	BRL 95.90	BRL 95.90	BRL 95.90	11
2026-06-01	BRL 95.13	BRL 95.13	BRL 95.00	BRL 95.00	33
2026-05-29	BRL 95.00	BRL 95.10	BRL 94.10	BRL 94.20	23
2026-05-28	BRL 97.30	BRL 97.30	BRL 97.30	BRL 97.30	0
2026-05-27	BRL 97.30	BRL 97.30	BRL 97.30	BRL 97.30	0
2026-05-26	BRL 96.90	BRL 97.50	BRL 96.90	BRL 97.30	10
2026-05-25	BRL 96.90	BRL 96.90	BRL 96.90	BRL 96.90	0
2026-05-22	BRL 96.90	BRL 96.90	BRL 96.90	BRL 96.90	0
2026-05-21	BRL 97.01	BRL 97.01	BRL 95.03	BRL 96.90	8
2026-05-20	BRL 99.00	BRL 99.00	BRL 99.00	BRL 99.00	0
2026-05-19	BRL 97.68	BRL 99.00	BRL 97.68	BRL 99.00	27
2026-05-18	BRL 95.70	BRL 95.70	BRL 95.00	BRL 95.00	35
2026-05-15	BRL 92.43	BRL 96.48	BRL 92.43	BRL 95.67	24
2026-05-14	BRL 92.34	BRL 92.43	BRL 92.34	BRL 92.43	6
2026-05-13	BRL 89.46	BRL 89.46	BRL 89.46	BRL 89.46	0
2026-05-12	BRL 89.46	BRL 89.46	BRL 89.46	BRL 89.46	94
2026-05-11	BRL 87.75	BRL 87.75	BRL 87.75	BRL 87.75	0
2026-05-08	BRL 87.75	BRL 87.75	BRL 87.75	BRL 87.75	0
2026-05-07	BRL 87.75	BRL 87.75	BRL 87.75	BRL 87.75	0
2026-05-06	BRL 87.75	BRL 87.75	BRL 87.75	BRL 87.75	0
2026-05-05	BRL 87.39	BRL 87.75	BRL 87.39	BRL 87.75	5
2026-05-04	BRL 87.30	BRL 87.30	BRL 87.30	BRL 87.30	6
2026-04-30	BRL 88.92	BRL 88.92	BRL 88.74	BRL 88.74	10
2026-04-29	BRL 87.66	BRL 87.66	BRL 87.66	BRL 87.66	0
2026-04-28	BRL 87.55	BRL 87.66	BRL 87.55	BRL 87.66	17
2026-04-27	BRL 86.94	BRL 86.94	BRL 86.88	BRL 86.88	9
2026-04-24	BRL 86.28	BRL 86.85	BRL 86.28	BRL 86.85	5
2026-04-23	BRL 87.19	BRL 87.19	BRL 86.00	BRL 86.00	7
2026-04-22	BRL 89.00	BRL 89.00	BRL 86.04	BRL 86.04	4
2026-04-20	BRL 91.08	BRL 91.44	BRL 90.63	BRL 90.63	7
2026-04-17	BRL 92.16	BRL 92.16	BRL 92.16	BRL 92.16	2
2026-04-16	BRL 89.00	BRL 92.25	BRL 89.00	BRL 92.16	30
2026-04-15	BRL 91.44	BRL 92.25	BRL 91.44	BRL 91.62	6
2026-04-14	BRL 89.55	BRL 90.99	BRL 89.55	BRL 90.99	7
2026-04-13	BRL 90.73	BRL 91.17	BRL 90.73	BRL 91.17	3
2026-04-10	BRL 92.43	BRL 92.43	BRL 92.43	BRL 92.43	0
2026-04-09	BRL 90.99	BRL 92.43	BRL 90.99	BRL 92.43	16
2026-04-08	BRL 94.50	BRL 94.50	BRL 93.60	BRL 93.60	9
2026-04-07	BRL 89.50	BRL 89.50	BRL 89.50	BRL 89.50	13
2026-04-06	BRL 90.00	BRL 90.36	BRL 90.00	BRL 90.36	27
2026-04-02	BRL 88.56	BRL 90.09	BRL 88.56	BRL 90.09	9
2026-04-01	BRL 87.45	BRL 87.45	BRL 87.45	BRL 87.45	0
2026-03-31	BRL 86.04	BRL 87.45	BRL 86.04	BRL 87.45	5
2026-03-30	BRL 88.12	BRL 88.12	BRL 88.12	BRL 88.12	2
2026-03-27	BRL 89.06	BRL 89.06	BRL 89.06	BRL 89.06	0
2026-03-26	BRL 87.00	BRL 89.06	BRL 87.00	BRL 89.06	6
2026-03-25	BRL 88.54	BRL 89.10	BRL 88.54	BRL 89.10	108
2026-03-24	BRL 87.66	BRL 87.66	BRL 87.66	BRL 87.66	0
2026-03-23	BRL 87.66	BRL 87.66	BRL 87.66	BRL 87.66	6
2026-03-20	BRL 88.00	BRL 88.00	BRL 87.39	BRL 87.39	101
2026-03-19	BRL 87.39	BRL 87.39	BRL 87.39	BRL 87.39	1
2026-03-18	BRL 84.51	BRL 84.51	BRL 84.51	BRL 84.51	1
2026-03-17	BRL 87.66	BRL 87.66	BRL 87.12	BRL 87.12	3
2026-03-16	BRL 87.57	BRL 87.57	BRL 87.57	BRL 87.57	36
2026-03-13	BRL 86.76	BRL 86.76	BRL 86.76	BRL 86.76	0
2026-03-12	BRL 86.76	BRL 86.76	BRL 86.76	BRL 86.76	3
2026-03-11	BRL 87.66	BRL 87.66	BRL 87.03	BRL 87.03	47
2026-03-10	BRL 88.11	BRL 88.11	BRL 88.11	BRL 88.11	0
2026-03-09	BRL 88.15	BRL 88.47	BRL 88.11	BRL 88.11	96
2026-03-06	BRL 89.55	BRL 89.64	BRL 89.55	BRL 89.64	2
2026-03-05	BRL 91.23	BRL 91.23	BRL 91.23	BRL 91.23	1
2026-03-04	BRL 91.23	BRL 91.23	BRL 91.23	BRL 91.23	1
2026-03-03	BRL 91.10	BRL 92.16	BRL 91.10	BRL 92.16	34
2026-03-02	BRL 93.72	BRL 93.72	BRL 93.72	BRL 93.72	2
2026-02-27	BRL 95.00	BRL 99.00	BRL 94.98	BRL 94.98	55
2026-02-26	BRL 95.90	BRL 95.90	BRL 95.90	BRL 95.90	0
2026-02-25	BRL 95.10	BRL 95.94	BRL 95.10	BRL 95.90	4
2026-02-24	BRL 99.86	BRL 99.86	BRL 96.10	BRL 96.60	5
2026-02-23	BRL 98.90	BRL 98.90	BRL 98.90	BRL 98.90	3
2026-02-20	BRL 98.90	BRL 100.10	BRL 98.30	BRL 100.10	129
2026-02-19	BRL 106.00	BRL 106.00	BRL 102.00	BRL 102.00	10
2026-02-18	BRL 101.64	BRL 101.64	BRL 101.40	BRL 101.40	9
2026-02-13	BRL 102.76	BRL 102.76	BRL 102.76	BRL 102.76	0
2026-02-12	BRL 102.76	BRL 102.76	BRL 102.76	BRL 102.76	2
2026-02-11	BRL 101.70	BRL 101.70	BRL 101.70	BRL 101.70	0
2026-02-10	BRL 101.60	BRL 101.70	BRL 101.60	BRL 101.70	7
2026-02-09	BRL 97.00	BRL 99.78	BRL 97.00	BRL 99.54	15
2026-02-06	BRL 96.97	BRL 97.00	BRL 96.97	BRL 97.00	946
2026-02-05	BRL 97.50	BRL 97.50	BRL 96.00	BRL 96.00	1,007
2026-02-04	BRL 97.56	BRL 97.56	BRL 97.56	BRL 97.56	4
2026-02-03	BRL 96.48	BRL 96.82	BRL 96.48	BRL 96.82	205
2026-02-02	BRL 96.48	BRL 96.48	BRL 96.48	BRL 96.48	2
2026-01-30	BRL 94.50	BRL 94.86	BRL 94.05	BRL 94.86	36
2026-01-29	BRL 57.00	BRL 94.44	BRL 57.00	BRL 94.44	18
2026-01-28	BRL 93.66	BRL 93.66	BRL 92.82	BRL 92.82	93
2026-01-27	BRL 94.62	BRL 94.68	BRL 94.62	BRL 94.68	7
2026-01-26	BRL 94.20	BRL 94.20	BRL 94.20	BRL 94.20	0
2026-01-23	BRL 94.20	BRL 94.20	BRL 94.20	BRL 94.20	31
2026-01-22	BRL 95.50	BRL 95.50	BRL 93.90	BRL 93.90	19
2026-01-21	BRL 98.90	BRL 98.90	BRL 98.90	BRL 98.90	0
2026-01-20	BRL 101.22	BRL 101.22	BRL 98.21	BRL 98.90	239
2026-01-19	BRL 102.06	BRL 102.06	BRL 102.06	BRL 102.06	0
2026-01-16	BRL 102.06	BRL 102.06	BRL 102.06	BRL 102.06	21
2026-01-15	BRL 100.26	BRL 100.26	BRL 100.26	BRL 100.26	1
2026-01-14	BRL 93.60	BRL 96.39	BRL 93.60	BRL 96.39	49
2026-01-13	BRL 94.32	BRL 94.32	BRL 93.60	BRL 93.60	3
2026-01-12	BRL 92.88	BRL 92.88	BRL 92.40	BRL 92.40	10
2026-01-09	BRL 90.60	BRL 90.60	BRL 90.42	BRL 90.42	21
2026-01-08	BRL 90.00	BRL 90.60	BRL 90.00	BRL 90.60	4
2026-01-07	BRL 89.40	BRL 89.55	BRL 89.40	BRL 89.55	5
2026-01-06	BRL 86.58	BRL 86.58	BRL 86.58	BRL 86.58	0
2026-01-05	BRL 86.58	BRL 86.58	BRL 86.58	BRL 86.58	0
2026-01-02	BRL 86.50	BRL 86.58	BRL 86.50	BRL 86.58	5
2025-12-30	BRL 88.08	BRL 88.08	BRL 87.93	BRL 87.93	6
2025-12-29	BRL 88.98	BRL 88.98	BRL 88.98	BRL 88.98	4
2025-12-26	BRL 87.30	BRL 87.30	BRL 87.30	BRL 87.30	11
2025-12-23	BRL 86.85	BRL 86.85	BRL 86.85	BRL 86.85	0
2025-12-22	BRL 86.85	BRL 86.85	BRL 86.85	BRL 86.85	1
2025-12-19	BRL 87.30	BRL 87.30	BRL 86.85	BRL 86.85	7
2025-12-18	BRL 86.49	BRL 86.49	BRL 86.49	BRL 86.49	0
2025-12-17	BRL 86.49	BRL 86.49	BRL 86.49	BRL 86.49	0
2025-12-16	BRL 86.04	BRL 86.49	BRL 86.04	BRL 86.49	2
2025-12-15	BRL 89.00	BRL 89.01	BRL 88.74	BRL 89.01	7
2025-12-12	BRL 86.46	BRL 86.46	BRL 86.46	BRL 86.46	3
2025-12-11	BRL 88.56	BRL 88.56	BRL 86.04	BRL 86.85	9
2025-12-10	BRL 87.60	BRL 87.60	BRL 86.39	BRL 86.39	18
2025-12-09	BRL 86.94	BRL 86.94	BRL 86.94	BRL 86.94	3
2025-12-08	BRL 87.39	BRL 87.39	BRL 86.40	BRL 86.40	36
2025-12-05	BRL 88.02	BRL 88.65	BRL 88.02	BRL 88.65	17
2025-12-04	BRL 85.32	BRL 85.32	BRL 85.32	BRL 85.32	0
2025-12-03	BRL 85.32	BRL 85.32	BRL 85.32	BRL 85.32	0
2025-12-02	BRL 85.32	BRL 85.32	BRL 85.32	BRL 85.32	1
2025-12-01	BRL 80.25	BRL 85.65	BRL 80.25	BRL 85.65	4
2025-11-28	BRL 85.44	BRL 85.44	BRL 85.44	BRL 85.44	0
2025-11-27	BRL 85.44	BRL 85.44	BRL 85.44	BRL 85.44	1
2025-11-26	BRL 85.52	BRL 85.52	BRL 85.44	BRL 85.44	4
2025-11-25	BRL 82.82	BRL 82.82	BRL 82.82	BRL 82.82	0
2025-11-24	BRL 82.82	BRL 82.82	BRL 82.82	BRL 82.82	1
2025-11-21	BRL 80.00	BRL 82.48	BRL 80.00	BRL 82.48	4
2025-11-19	BRL 80.25	BRL 81.36	BRL 80.25	BRL 81.36	5
2025-11-18	BRL 81.50	BRL 81.50	BRL 81.50	BRL 81.50	1
2025-11-17	BRL 83.92	BRL 83.92	BRL 83.92	BRL 83.92	0
2025-11-14	BRL 83.52	BRL 83.92	BRL 83.52	BRL 83.92	6
2025-11-13	BRL 82.56	BRL 82.56	BRL 82.56	BRL 82.56	0
2025-11-12	BRL 82.64	BRL 82.64	BRL 82.56	BRL 82.56	2
2025-11-11	BRL 80.08	BRL 80.08	BRL 80.08	BRL 80.08	3
2025-11-10	BRL 80.02	BRL 80.02	BRL 80.02	BRL 80.02	0
2025-11-07	BRL 80.38	BRL 80.38	BRL 80.00	BRL 80.02	4
2025-11-06	BRL 80.52	BRL 81.28	BRL 80.42	BRL 81.28	6
2025-11-05	BRL 81.68	BRL 81.68	BRL 80.48	BRL 81.36	3
2025-11-04	BRL 81.68	BRL 81.68	BRL 81.68	BRL 81.68	1
2025-11-03	BRL 80.55	BRL 84.48	BRL 80.55	BRL 81.52	10
2025-10-31	BRL 80.56	BRL 80.56	BRL 80.56	BRL 80.56	0
2025-10-30	BRL 80.56	BRL 80.56	BRL 80.56	BRL 80.56	0
2025-10-29	BRL 80.56	BRL 80.56	BRL 80.56	BRL 80.56	1
2025-10-28	BRL 80.88	BRL 80.88	BRL 80.88	BRL 80.88	7
2025-10-27	BRL 79.84	BRL 79.84	BRL 79.84	BRL 79.84	0
2025-10-24	BRL 80.25	BRL 80.25	BRL 79.60	BRL 79.84	27
2025-10-23	BRL 81.12	BRL 81.12	BRL 81.12	BRL 81.12	2
2025-10-22	BRL 81.12	BRL 81.12	BRL 81.12	BRL 81.12	7
2025-10-21	BRL 82.48	BRL 82.48	BRL 82.08	BRL 82.08	18
2025-10-20	BRL 81.25	BRL 81.25	BRL 81.25	BRL 81.25	0
2025-10-17	BRL 83.44	BRL 83.44	BRL 81.25	BRL 81.25	2
2025-10-16	BRL 81.50	BRL 82.88	BRL 81.50	BRL 82.88	2
2025-10-15	BRL 82.00	BRL 82.00	BRL 82.00	BRL 82.00	0
2025-10-14	BRL 82.24	BRL 82.24	BRL 82.00	BRL 82.00	15