MercadoLibre, Inc. (MELI34) Price History
Daily open, high, low, close and volume for MercadoLibre, Inc. (MELI34) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | BRL 78.06 | BRL 78.34 | BRL 76.78 | BRL 77.75 | 1,688,926 |
| 2026-10-07 | BRL 77.04 | BRL 78.52 | BRL 76.36 | BRL 78.39 | 1,641,247 |
| 2026-10-06 | BRL 77.04 | BRL 77.70 | BRL 76.00 | BRL 77.08 | 2,152,113 |
| 2026-10-05 | BRL 75.28 | BRL 77.98 | BRL 73.45 | BRL 77.48 | 4,311,119 |
| 2026-10-02 | BRL 73.57 | BRL 74.37 | BRL 73.09 | BRL 73.30 | 1,855,180 |
| 2026-10-01 | BRL 74.75 | BRL 75.18 | BRL 72.57 | BRL 73.29 | 2,004,668 |
| 2026-09-30 | BRL 74.88 | BRL 74.94 | BRL 73.03 | BRL 74.15 | 2,385,559 |
| 2026-09-29 | BRL 74.35 | BRL 75.32 | BRL 74.04 | BRL 75.25 | 1,015,441 |
| 2026-09-28 | BRL 75.44 | BRL 75.44 | BRL 73.27 | BRL 74.20 | 1,604,887 |
| 2026-09-25 | BRL 75.38 | BRL 76.01 | BRL 74.27 | BRL 75.45 | 2,525,283 |
| 2026-09-24 | BRL 77.19 | BRL 77.78 | BRL 75.27 | BRL 75.34 | 2,164,013 |
| 2026-09-23 | BRL 77.97 | BRL 78.59 | BRL 76.57 | BRL 77.19 | 1,392,259 |
| 2026-09-22 | BRL 78.44 | BRL 78.62 | BRL 76.34 | BRL 77.44 | 1,251,079 |
| 2026-09-21 | BRL 76.80 | BRL 78.17 | BRL 76.13 | BRL 77.63 | 1,712,064 |
| 2026-09-18 | BRL 78.30 | BRL 78.37 | BRL 76.92 | BRL 77.42 | 1,659,106 |
| 2026-09-17 | BRL 79.94 | BRL 79.94 | BRL 77.36 | BRL 78.10 | 1,068,990 |
| 2026-09-16 | BRL 79.20 | BRL 79.54 | BRL 76.96 | BRL 79.31 | 1,571,015 |
| 2026-09-15 | BRL 81.08 | BRL 81.10 | BRL 78.62 | BRL 79.14 | 1,396,271 |
| 2026-09-14 | BRL 81.44 | BRL 82.41 | BRL 80.60 | BRL 80.60 | 1,608,194 |
| 2026-09-11 | BRL 81.48 | BRL 81.74 | BRL 80.44 | BRL 81.10 | 745,216 |
| 2026-09-10 | BRL 79.48 | BRL 82.60 | BRL 78.80 | BRL 81.10 | 1,090,415 |
| 2026-09-09 | BRL 81.54 | BRL 81.77 | BRL 78.79 | BRL 79.89 | 1,254,757 |
| 2026-09-08 | BRL 83.66 | BRL 83.66 | BRL 81.06 | BRL 81.45 | 1,186,732 |
| 2026-09-04 | BRL 84.90 | BRL 85.35 | BRL 83.88 | BRL 84.32 | 534,407 |
| 2026-09-03 | BRL 85.38 | BRL 87.87 | BRL 84.31 | BRL 84.31 | 1,029,940 |
| 2026-09-02 | BRL 84.05 | BRL 85.48 | BRL 83.44 | BRL 84.91 | 696,424 |
| 2026-09-01 | BRL 82.50 | BRL 84.58 | BRL 81.68 | BRL 83.70 | 881,650 |
| 2026-08-31 | BRL 84.84 | BRL 84.84 | BRL 83.00 | BRL 83.40 | 488,499 |
| 2026-08-28 | BRL 83.50 | BRL 85.72 | BRL 83.50 | BRL 84.70 | 821,264 |
| 2026-08-27 | BRL 84.07 | BRL 84.40 | BRL 82.07 | BRL 83.12 | 427,649 |
| 2026-08-26 | BRL 86.12 | BRL 86.70 | BRL 83.70 | BRL 83.71 | 532,926 |
| 2026-08-25 | BRL 83.69 | BRL 86.15 | BRL 82.81 | BRL 84.90 | 674,512 |
| 2026-08-24 | BRL 82.80 | BRL 85.29 | BRL 82.50 | BRL 83.44 | 648,820 |
| 2026-08-21 | BRL 82.98 | BRL 84.40 | BRL 82.17 | BRL 82.69 | 548,423 |
| 2026-08-20 | BRL 81.49 | BRL 83.45 | BRL 81.48 | BRL 82.45 | 499,968 |
| 2026-08-19 | BRL 77.05 | BRL 82.60 | BRL 76.20 | BRL 81.81 | 915,745 |
| 2026-08-18 | BRL 77.61 | BRL 78.72 | BRL 76.49 | BRL 77.57 | 297,266 |
| 2026-08-17 | BRL 80.02 | BRL 80.02 | BRL 76.68 | BRL 77.23 | 481,215 |
| 2026-08-14 | BRL 79.42 | BRL 81.45 | BRL 79.40 | BRL 79.55 | 480,119 |
| 2026-08-13 | BRL 79.64 | BRL 80.29 | BRL 78.53 | BRL 79.02 | 316,670 |
| 2026-08-12 | BRL 82.77 | BRL 83.09 | BRL 79.13 | BRL 79.21 | 756,408 |
| 2026-08-11 | BRL 78.20 | BRL 83.78 | BRL 77.91 | BRL 83.10 | 1,897,597 |
| 2026-08-10 | BRL 76.62 | BRL 78.50 | BRL 76.62 | BRL 77.20 | 307,640 |
| 2026-08-07 | BRL 77.83 | BRL 78.45 | BRL 76.33 | BRL 76.46 | 328,525 |
| 2026-08-06 | BRL 78.50 | BRL 78.50 | BRL 75.07 | BRL 77.49 | 2,201,466 |
| 2026-08-05 | BRL 81.84 | BRL 82.75 | BRL 81.44 | BRL 81.67 | 639,979 |
| 2026-08-04 | BRL 80.25 | BRL 80.99 | BRL 79.45 | BRL 80.08 | 338,972 |
| 2026-08-03 | BRL 79.98 | BRL 81.14 | BRL 79.44 | BRL 80.21 | 640,041 |
| 2026-07-31 | BRL 78.80 | BRL 79.75 | BRL 78.80 | BRL 78.87 | 231,504 |
| 2026-07-30 | BRL 79.22 | BRL 79.40 | BRL 77.30 | BRL 79.02 | 702,938 |
| 2026-07-29 | BRL 79.25 | BRL 80.70 | BRL 78.70 | BRL 79.45 | 308,844 |
| 2026-07-28 | BRL 77.87 | BRL 80.39 | BRL 77.87 | BRL 79.44 | 613,974 |
| 2026-07-27 | BRL 76.88 | BRL 78.80 | BRL 76.78 | BRL 77.21 | 301,603 |
| 2026-07-24 | BRL 76.13 | BRL 77.57 | BRL 76.13 | BRL 76.55 | 276,635 |
| 2026-07-23 | BRL 75.56 | BRL 76.68 | BRL 75.13 | BRL 76.60 | 208,607 |
| 2026-07-22 | BRL 77.33 | BRL 77.33 | BRL 74.93 | BRL 75.94 | 278,787 |
| 2026-07-21 | BRL 77.70 | BRL 77.91 | BRL 76.13 | BRL 77.34 | 338,087 |
| 2026-07-20 | BRL 76.83 | BRL 78.95 | BRL 76.39 | BRL 77.59 | 536,597 |
| 2026-07-17 | BRL 78.50 | BRL 78.66 | BRL 76.27 | BRL 77.85 | 438,562 |
| 2026-07-16 | BRL 78.25 | BRL 79.95 | BRL 78.22 | BRL 79.06 | 365,685 |
| 2026-07-15 | BRL 79.40 | BRL 80.40 | BRL 77.05 | BRL 78.25 | 347,826 |
| 2026-07-14 | BRL 79.06 | BRL 80.10 | BRL 77.78 | BRL 79.15 | 278,519 |
| 2026-07-13 | BRL 79.57 | BRL 80.92 | BRL 79.07 | BRL 79.46 | 457,535 |
| 2026-07-10 | BRL 77.35 | BRL 80.10 | BRL 77.20 | BRL 79.58 | 629,930 |
| 2026-07-09 | BRL 77.18 | BRL 77.23 | BRL 75.55 | BRL 76.64 | 472,449 |
| 2026-07-08 | BRL 76.88 | BRL 77.77 | BRL 75.75 | BRL 77.18 | 356,081 |
| 2026-07-07 | BRL 78.00 | BRL 78.60 | BRL 76.86 | BRL 78.14 | 590,524 |
| 2026-07-06 | BRL 76.35 | BRL 77.46 | BRL 75.61 | BRL 77.38 | 491,604 |
| 2026-07-03 | BRL 76.38 | BRL 76.63 | BRL 75.69 | BRL 76.23 | 108,974 |
| 2026-07-02 | BRL 75.19 | BRL 77.11 | BRL 75.19 | BRL 76.37 | 604,861 |
| 2026-07-01 | BRL 73.33 | BRL 76.46 | BRL 73.33 | BRL 75.20 | 762,341 |
| 2026-06-30 | BRL 72.40 | BRL 73.29 | BRL 71.51 | BRL 73.15 | 349,711 |
| 2026-06-29 | BRL 72.42 | BRL 75.25 | BRL 72.29 | BRL 72.29 | 612,463 |
| 2026-06-26 | BRL 69.83 | BRL 72.75 | BRL 69.13 | BRL 71.70 | 598,520 |
| 2026-06-25 | BRL 71.96 | BRL 72.15 | BRL 69.91 | BRL 69.97 | 551,341 |
| 2026-06-24 | BRL 68.63 | BRL 72.94 | BRL 68.49 | BRL 72.28 | 1,048,565 |
| 2026-06-23 | BRL 68.00 | BRL 69.36 | BRL 67.62 | BRL 68.00 | 417,062 |
| 2026-06-22 | BRL 70.22 | BRL 70.22 | BRL 68.23 | BRL 68.23 | 295,806 |
| 2026-06-19 | BRL 70.00 | BRL 70.31 | BRL 69.53 | BRL 69.88 | 80,021 |
| 2026-06-18 | BRL 70.07 | BRL 70.92 | BRL 69.06 | BRL 70.01 | 355,649 |
| 2026-06-17 | BRL 70.50 | BRL 71.79 | BRL 69.49 | BRL 69.66 | 560,305 |
| 2026-06-16 | BRL 69.70 | BRL 72.29 | BRL 69.28 | BRL 70.56 | 575,991 |
| 2026-06-15 | BRL 67.35 | BRL 70.42 | BRL 67.35 | BRL 69.10 | 585,051 |
| 2026-06-12 | BRL 68.56 | BRL 69.09 | BRL 66.40 | BRL 66.74 | 431,115 |
| 2026-06-11 | BRL 68.47 | BRL 68.85 | BRL 66.91 | BRL 68.51 | 556,360 |
| 2026-06-10 | BRL 70.80 | BRL 70.80 | BRL 68.08 | BRL 68.46 | 426,462 |
| 2026-06-09 | BRL 69.52 | BRL 71.76 | BRL 68.72 | BRL 70.97 | 632,464 |
| 2026-06-08 | BRL 69.10 | BRL 70.24 | BRL 68.06 | BRL 69.27 | 415,052 |
| 2026-06-05 | BRL 69.05 | BRL 70.33 | BRL 68.35 | BRL 68.35 | 341,754 |
| 2026-06-03 | BRL 69.51 | BRL 70.09 | BRL 68.88 | BRL 68.88 | 535,007 |
| 2026-06-02 | BRL 72.03 | BRL 72.39 | BRL 69.39 | BRL 69.52 | 950,239 |
| 2026-06-01 | BRL 71.90 | BRL 72.40 | BRL 70.53 | BRL 72.04 | 804,756 |
| 2026-05-29 | BRL 71.50 | BRL 71.90 | BRL 70.54 | BRL 70.57 | 601,113 |
| 2026-05-28 | BRL 71.50 | BRL 71.92 | BRL 70.76 | BRL 70.85 | 339,547 |
| 2026-05-27 | BRL 68.93 | BRL 71.98 | BRL 68.93 | BRL 71.36 | 698,596 |
| 2026-05-26 | BRL 69.78 | BRL 69.84 | BRL 67.54 | BRL 68.34 | 536,404 |
| 2026-05-25 | BRL 69.32 | BRL 70.12 | BRL 68.46 | BRL 69.80 | 253,199 |
| 2026-05-22 | BRL 69.99 | BRL 71.08 | BRL 69.00 | BRL 69.00 | 707,924 |
| 2026-05-21 | BRL 68.98 | BRL 69.80 | BRL 67.64 | BRL 69.63 | 611,381 |
| 2026-05-20 | BRL 67.02 | BRL 69.19 | BRL 66.75 | BRL 68.39 | 581,683 |
| 2026-05-19 | BRL 66.30 | BRL 68.09 | BRL 66.00 | BRL 66.90 | 782,135 |
| 2026-05-18 | BRL 65.06 | BRL 66.13 | BRL 63.99 | BRL 65.65 | 408,384 |
| 2026-05-15 | BRL 66.44 | BRL 66.98 | BRL 64.93 | BRL 65.25 | 906,058 |
| 2026-05-14 | BRL 65.10 | BRL 67.25 | BRL 64.10 | BRL 66.69 | 467,042 |
| 2026-05-13 | BRL 63.46 | BRL 65.11 | BRL 61.35 | BRL 64.75 | 1,334,463 |
| 2026-05-12 | BRL 63.43 | BRL 64.66 | BRL 62.96 | BRL 63.90 | 678,802 |
| 2026-05-11 | BRL 67.00 | BRL 67.20 | BRL 62.74 | BRL 63.31 | 1,498,907 |
| 2026-05-08 | BRL 70.91 | BRL 70.91 | BRL 66.28 | BRL 66.75 | 3,019,493 |
| 2026-05-07 | BRL 75.51 | BRL 77.40 | BRL 73.49 | BRL 73.49 | 1,195,092 |
| 2026-05-06 | BRL 75.10 | BRL 76.50 | BRL 74.85 | BRL 75.19 | 574,047 |
| 2026-05-05 | BRL 75.47 | BRL 75.47 | BRL 73.18 | BRL 74.33 | 627,616 |
| 2026-05-04 | BRL 75.93 | BRL 77.36 | BRL 75.00 | BRL 75.00 | 750,271 |
| 2026-04-30 | BRL 73.03 | BRL 74.97 | BRL 73.03 | BRL 74.25 | 262,793 |
| 2026-04-29 | BRL 73.99 | BRL 73.99 | BRL 72.37 | BRL 73.45 | 615,187 |
| 2026-04-28 | BRL 76.29 | BRL 76.70 | BRL 74.12 | BRL 74.37 | 854,762 |
| 2026-04-27 | BRL 76.00 | BRL 77.59 | BRL 75.77 | BRL 76.52 | 446,425 |
| 2026-04-24 | BRL 75.70 | BRL 76.70 | BRL 75.34 | BRL 76.58 | 563,680 |
| 2026-04-23 | BRL 76.59 | BRL 76.59 | BRL 74.59 | BRL 74.88 | 526,857 |
| 2026-04-22 | BRL 77.40 | BRL 77.69 | BRL 76.26 | BRL 76.59 | 492,358 |
| 2026-04-20 | BRL 77.41 | BRL 77.46 | BRL 76.09 | BRL 77.10 | 337,728 |
| 2026-04-17 | BRL 76.81 | BRL 77.73 | BRL 75.96 | BRL 77.00 | 506,767 |
| 2026-04-16 | BRL 78.15 | BRL 78.64 | BRL 75.37 | BRL 76.13 | 559,330 |
| 2026-04-15 | BRL 76.69 | BRL 78.46 | BRL 76.55 | BRL 78.25 | 529,854 |
| 2026-04-14 | BRL 76.47 | BRL 77.74 | BRL 76.06 | BRL 76.44 | 949,517 |
| 2026-04-13 | BRL 73.69 | BRL 76.49 | BRL 73.64 | BRL 76.20 | 586,159 |
| 2026-04-10 | BRL 77.06 | BRL 77.06 | BRL 73.40 | BRL 73.61 | 801,953 |
| 2026-04-09 | BRL 75.23 | BRL 76.14 | BRL 73.92 | BRL 75.70 | 645,554 |
| 2026-04-08 | BRL 77.00 | BRL 77.97 | BRL 74.84 | BRL 74.84 | 904,306 |
| 2026-04-07 | BRL 74.08 | BRL 74.72 | BRL 72.76 | BRL 74.65 | 312,577 |
| 2026-04-06 | BRL 74.13 | BRL 74.13 | BRL 72.72 | BRL 73.42 | 280,977 |
| 2026-04-02 | BRL 73.00 | BRL 74.26 | BRL 72.48 | BRL 73.56 | 266,457 |
| 2026-04-01 | BRL 74.92 | BRL 75.24 | BRL 72.91 | BRL 74.29 | 487,413 |
| 2026-03-31 | BRL 71.00 | BRL 75.12 | BRL 71.00 | BRL 74.20 | 2,221,628 |
| 2026-03-30 | BRL 70.30 | BRL 71.19 | BRL 69.82 | BRL 70.35 | 700,766 |
| 2026-03-27 | BRL 71.11 | BRL 71.45 | BRL 69.66 | BRL 69.87 | 685,104 |
| 2026-03-26 | BRL 70.84 | BRL 72.50 | BRL 70.53 | BRL 71.36 | 560,982 |
| 2026-03-25 | BRL 71.16 | BRL 72.35 | BRL 70.52 | BRL 71.34 | 868,767 |
| 2026-03-24 | BRL 72.96 | BRL 72.96 | BRL 70.45 | BRL 70.84 | 872,917 |
| 2026-03-23 | BRL 73.05 | BRL 73.91 | BRL 72.00 | BRL 73.00 | 876,079 |
| 2026-03-20 | BRL 72.69 | BRL 73.80 | BRL 71.79 | BRL 72.32 | 361,703 |
| 2026-03-19 | BRL 73.78 | BRL 74.10 | BRL 72.41 | BRL 72.69 | 512,485 |
| 2026-03-18 | BRL 74.80 | BRL 75.60 | BRL 73.60 | BRL 73.72 | 1,074,516 |
| 2026-03-17 | BRL 75.54 | BRL 75.74 | BRL 73.95 | BRL 74.76 | 469,833 |
| 2026-03-16 | BRL 73.85 | BRL 76.06 | BRL 73.83 | BRL 75.30 | 466,415 |
| 2026-03-13 | BRL 73.07 | BRL 73.83 | BRL 72.14 | BRL 73.59 | 1,655,033 |
| 2026-03-12 | BRL 74.35 | BRL 74.35 | BRL 70.87 | BRL 72.70 | 1,893,973 |
| 2026-03-11 | BRL 74.85 | BRL 75.80 | BRL 74.35 | BRL 75.58 | 421,621 |
| 2026-03-10 | BRL 76.14 | BRL 76.59 | BRL 74.28 | BRL 74.67 | 1,143,247 |
| 2026-03-09 | BRL 76.64 | BRL 76.85 | BRL 74.80 | BRL 75.80 | 2,866,795 |
| 2026-03-06 | BRL 78.03 | BRL 78.37 | BRL 76.72 | BRL 77.45 | 1,109,083 |
| 2026-03-05 | BRL 77.10 | BRL 78.97 | BRL 77.08 | BRL 77.78 | 1,033,195 |
| 2026-03-04 | BRL 75.49 | BRL 77.79 | BRL 74.92 | BRL 76.65 | 1,033,179 |
| 2026-03-03 | BRL 75.00 | BRL 75.59 | BRL 72.50 | BRL 75.00 | 2,959,696 |
| 2026-03-02 | BRL 74.50 | BRL 76.75 | BRL 73.02 | BRL 76.60 | 1,987,948 |
| 2026-02-27 | BRL 74.45 | BRL 76.10 | BRL 73.82 | BRL 74.67 | 1,692,628 |
| 2026-02-26 | BRL 76.30 | BRL 77.03 | BRL 74.39 | BRL 74.40 | 1,924,450 |
| 2026-02-25 | BRL 77.49 | BRL 77.92 | BRL 71.57 | BRL 75.60 | 7,253,018 |
| 2026-02-24 | BRL 80.81 | BRL 83.00 | BRL 80.01 | BRL 83.00 | 2,678,424 |
| 2026-02-23 | BRL 86.49 | BRL 87.03 | BRL 79.70 | BRL 80.79 | 3,433,998 |
| 2026-02-20 | BRL 86.88 | BRL 87.37 | BRL 85.37 | BRL 87.14 | 852,127 |
| 2026-02-19 | BRL 87.75 | BRL 88.40 | BRL 86.90 | BRL 87.39 | 855,788 |
| 2026-02-18 | BRL 88.00 | BRL 88.35 | BRL 86.80 | BRL 87.75 | 903,252 |
| 2026-02-13 | BRL 87.50 | BRL 88.00 | BRL 85.73 | BRL 86.95 | 1,617,844 |
| 2026-02-12 | BRL 89.79 | BRL 90.89 | BRL 86.57 | BRL 87.74 | 1,964,163 |
| 2026-02-11 | BRL 88.11 | BRL 89.07 | BRL 85.32 | BRL 87.96 | 1,133,646 |
| 2026-02-10 | BRL 88.10 | BRL 90.42 | BRL 87.06 | BRL 88.47 | 668,771 |
| 2026-02-09 | BRL 85.88 | BRL 88.50 | BRL 85.06 | BRL 88.04 | 1,300,225 |
| 2026-02-06 | BRL 89.25 | BRL 89.70 | BRL 83.42 | BRL 85.91 | 2,726,198 |
| 2026-02-05 | BRL 90.31 | BRL 91.81 | BRL 88.76 | BRL 88.76 | 2,799,284 |
| 2026-02-04 | BRL 91.05 | BRL 91.61 | BRL 87.00 | BRL 91.14 | 3,369,924 |
| 2026-02-03 | BRL 94.36 | BRL 94.50 | BRL 90.30 | BRL 91.79 | 3,736,754 |
| 2026-02-02 | BRL 93.60 | BRL 95.50 | BRL 93.02 | BRL 94.97 | 838,478 |
| 2026-01-30 | BRL 96.15 | BRL 96.99 | BRL 93.89 | BRL 94.71 | 891,122 |
| 2026-01-29 | BRL 98.50 | BRL 99.00 | BRL 95.71 | BRL 96.45 | 739,918 |
| 2026-01-28 | BRL 99.55 | BRL 101.54 | BRL 98.38 | BRL 99.44 | 779,154 |
| 2026-01-27 | BRL 97.04 | BRL 99.89 | BRL 96.46 | BRL 99.20 | 782,539 |
| 2026-01-26 | BRL 93.90 | BRL 98.44 | BRL 93.51 | BRL 96.61 | 1,519,035 |
| 2026-01-23 | BRL 94.90 | BRL 95.15 | BRL 92.90 | BRL 93.90 | 927,801 |
| 2026-01-22 | BRL 92.40 | BRL 95.95 | BRL 92.30 | BRL 94.90 | 972,421 |
| 2026-01-21 | BRL 91.00 | BRL 92.86 | BRL 90.28 | BRL 92.39 | 926,334 |
| 2026-01-20 | BRL 91.70 | BRL 94.26 | BRL 90.90 | BRL 92.04 | 583,663 |
| 2026-01-19 | BRL 93.80 | BRL 93.80 | BRL 91.80 | BRL 91.80 | 133,092 |
| 2026-01-16 | BRL 94.93 | BRL 94.93 | BRL 92.38 | BRL 93.60 | 733,907 |
| 2026-01-15 | BRL 94.81 | BRL 96.49 | BRL 93.61 | BRL 94.23 | 531,808 |
| 2026-01-14 | BRL 92.59 | BRL 95.00 | BRL 91.78 | BRL 95.00 | 1,004,667 |
| 2026-01-13 | BRL 96.06 | BRL 96.09 | BRL 91.21 | BRL 93.15 | 1,168,008 |
| 2026-01-12 | BRL 97.01 | BRL 97.10 | BRL 95.01 | BRL 95.79 | 537,076 |
| 2026-01-09 | BRL 98.31 | BRL 98.31 | BRL 96.55 | BRL 96.55 | 462,911 |
| 2026-01-08 | BRL 97.85 | BRL 98.74 | BRL 97.01 | BRL 98.29 | 556,593 |
| 2026-01-07 | BRL 99.10 | BRL 99.35 | BRL 95.78 | BRL 97.65 | 321,228 |
| 2026-01-06 | BRL 96.51 | BRL 100.24 | BRL 95.74 | BRL 99.31 | 757,345 |
| 2026-01-05 | BRL 90.35 | BRL 99.37 | BRL 90.35 | BRL 96.51 | 1,508,209 |
| 2026-01-02 | BRL 92.22 | BRL 92.34 | BRL 89.20 | BRL 90.04 | 520,930 |
| 2025-12-30 | BRL 93.09 | BRL 93.09 | BRL 91.56 | BRL 92.22 | 178,080 |
| 2025-12-29 | BRL 92.98 | BRL 94.58 | BRL 92.30 | BRL 93.11 | 415,042 |
| 2025-12-26 | BRL 92.06 | BRL 92.95 | BRL 92.05 | BRL 92.51 | 164,504 |
| 2025-12-23 | BRL 92.63 | BRL 93.05 | BRL 91.11 | BRL 92.01 | 369,722 |
| 2025-12-22 | BRL 92.41 | BRL 92.99 | BRL 90.57 | BRL 91.90 | 433,916 |
| 2025-12-19 | BRL 90.89 | BRL 92.46 | BRL 90.06 | BRL 92.12 | 319,733 |
| 2025-12-18 | BRL 88.81 | BRL 91.17 | BRL 88.62 | BRL 90.79 | 735,251 |
| 2025-12-17 | BRL 89.00 | BRL 89.57 | BRL 87.42 | BRL 88.49 | 361,122 |
| 2025-12-16 | BRL 89.06 | BRL 89.66 | BRL 86.86 | BRL 87.85 | 763,023 |
| 2025-12-15 | BRL 91.35 | BRL 91.60 | BRL 88.38 | BRL 88.99 | 692,528 |
| 2025-12-12 | BRL 91.38 | BRL 92.00 | BRL 90.17 | BRL 90.80 | 416,039 |
| 2025-12-11 | BRL 90.50 | BRL 91.99 | BRL 89.25 | BRL 91.03 | 521,021 |
| 2025-12-10 | BRL 93.79 | BRL 93.79 | BRL 89.30 | BRL 91.37 | 1,121,373 |
| 2025-12-09 | BRL 94.50 | BRL 95.30 | BRL 92.56 | BRL 93.95 | 370,180 |
| 2025-12-08 | BRL 94.21 | BRL 95.80 | BRL 93.63 | BRL 93.76 | 579,650 |
| 2025-12-05 | BRL 95.15 | BRL 96.79 | BRL 93.00 | BRL 93.92 | 1,956,967 |
| 2025-12-04 | BRL 94.20 | BRL 95.16 | BRL 91.91 | BRL 95.15 | 2,295,713 |
| 2025-12-03 | BRL 94.48 | BRL 95.09 | BRL 93.22 | BRL 94.29 | 370,764 |
| 2025-12-02 | BRL 92.50 | BRL 95.67 | BRL 92.03 | BRL 93.83 | 622,086 |
| 2025-12-01 | BRL 92.22 | BRL 93.10 | BRL 90.75 | BRL 92.70 | 719,566 |
| 2025-11-28 | BRL 91.47 | BRL 93.31 | BRL 91.02 | BRL 92.23 | 1,021,951 |
| 2025-11-27 | BRL 90.71 | BRL 91.48 | BRL 90.67 | BRL 91.48 | 174,948 |
| 2025-11-26 | BRL 92.88 | BRL 93.47 | BRL 90.15 | BRL 90.71 | 927,550 |
| 2025-11-25 | BRL 90.46 | BRL 92.33 | BRL 89.50 | BRL 92.33 | 697,549 |
| 2025-11-24 | BRL 88.13 | BRL 90.50 | BRL 87.26 | BRL 90.50 | 1,191,483 |
| 2025-11-21 | BRL 86.12 | BRL 88.73 | BRL 85.62 | BRL 87.84 | 2,064,453 |
| 2025-11-19 | BRL 92.47 | BRL 93.30 | BRL 91.77 | BRL 92.42 | 872,805 |
| 2025-11-18 | BRL 91.24 | BRL 92.49 | BRL 90.57 | BRL 92.29 | 621,006 |
| 2025-11-17 | BRL 90.11 | BRL 92.06 | BRL 90.11 | BRL 91.30 | 1,439,673 |
| 2025-11-14 | BRL 89.25 | BRL 90.63 | BRL 87.95 | BRL 90.10 | 561,860 |
| 2025-11-13 | BRL 93.20 | BRL 93.20 | BRL 89.20 | BRL 90.62 | 805,581 |
| 2025-11-12 | BRL 93.21 | BRL 94.68 | BRL 92.50 | BRL 93.50 | 428,715 |
| 2025-11-11 | BRL 92.00 | BRL 93.60 | BRL 91.50 | BRL 93.60 | 812,177 |
| 2025-11-10 | BRL 94.90 | BRL 95.76 | BRL 91.02 | BRL 92.50 | 1,175,074 |
| 2025-11-07 | BRL 94.61 | BRL 95.26 | BRL 92.91 | BRL 94.48 | 695,737 |
| 2025-11-06 | BRL 102.50 | BRL 103.15 | BRL 94.65 | BRL 94.65 | 2,130,057 |
| 2025-11-05 | BRL 104.45 | BRL 104.45 | BRL 100.20 | BRL 104.00 | 769,286 |
| 2025-11-04 | BRL 102.92 | BRL 106.40 | BRL 102.11 | BRL 104.45 | 231,296 |
| 2025-11-03 | BRL 104.47 | BRL 106.54 | BRL 102.34 | BRL 103.43 | 446,605 |
| 2025-10-31 | BRL 106.99 | BRL 107.95 | BRL 103.55 | BRL 104.48 | 644,347 |
| 2025-10-30 | BRL 101.80 | BRL 108.69 | BRL 98.89 | BRL 106.44 | 1,111,518 |
| 2025-10-29 | BRL 102.50 | BRL 103.27 | BRL 100.30 | BRL 101.84 | 1,232,990 |
| 2025-10-28 | BRL 102.74 | BRL 102.99 | BRL 100.42 | BRL 102.00 | 598,402 |
| 2025-10-27 | BRL 102.85 | BRL 103.33 | BRL 99.73 | BRL 102.54 | 1,006,301 |
| 2025-10-24 | BRL 96.60 | BRL 98.12 | BRL 96.25 | BRL 97.00 | 216,418 |
| 2025-10-23 | BRL 94.64 | BRL 96.30 | BRL 94.16 | BRL 96.30 | 542,421 |
| 2025-10-22 | BRL 96.01 | BRL 96.43 | BRL 94.07 | BRL 95.00 | 218,442 |
| 2025-10-21 | BRL 94.12 | BRL 97.25 | BRL 94.12 | BRL 96.36 | 343,714 |
| 2025-10-20 | BRL 91.70 | BRL 94.31 | BRL 91.15 | BRL 94.31 | 293,752 |
| 2025-10-17 | BRL 91.90 | BRL 93.77 | BRL 91.20 | BRL 91.50 | 361,933 |
| 2025-10-16 | BRL 93.24 | BRL 93.99 | BRL 92.09 | BRL 92.35 | 578,960 |
| 2025-10-15 | BRL 98.83 | BRL 99.04 | BRL 93.34 | BRL 93.70 | 629,747 |
| 2025-10-14 | BRL 98.80 | BRL 99.46 | BRL 97.41 | BRL 98.58 | 172,805 |
| 2025-10-13 | BRL 98.00 | BRL 100.25 | BRL 97.84 | BRL 98.30 | 293,219 |
| 2025-10-10 | BRL 102.50 | BRL 102.82 | BRL 96.80 | BRL 97.08 | 934,219 |
| 2025-10-09 | BRL 97.30 | BRL 101.60 | BRL 96.87 | BRL 101.38 | 933,224 |