3M Company (MMMC34) Price History
Daily open, high, low, close and volume for 3M Company (MMMC34) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | BRL 203.16 | BRL 206.24 | BRL 202.95 | BRL 206.24 | 59 |
| 2026-10-07 | BRL 201.35 | BRL 203.05 | BRL 201.35 | BRL 201.80 | 61 |
| 2026-10-06 | BRL 206.31 | BRL 206.31 | BRL 202.06 | BRL 203.40 | 1,467 |
| 2026-10-05 | BRL 205.80 | BRL 205.80 | BRL 198.75 | BRL 204.26 | 345 |
| 2026-10-02 | BRL 214.50 | BRL 214.50 | BRL 211.00 | BRL 211.00 | 392 |
| 2026-10-01 | BRL 211.68 | BRL 214.50 | BRL 211.68 | BRL 213.57 | 224 |
| 2026-09-30 | BRL 217.00 | BRL 217.00 | BRL 213.40 | BRL 213.45 | 258 |
| 2026-09-29 | BRL 217.90 | BRL 220.22 | BRL 217.90 | BRL 219.78 | 255 |
| 2026-09-28 | BRL 220.56 | BRL 221.54 | BRL 218.49 | BRL 220.65 | 79 |
| 2026-09-25 | BRL 218.90 | BRL 221.32 | BRL 218.90 | BRL 221.32 | 25 |
| 2026-09-24 | BRL 218.00 | BRL 218.66 | BRL 218.00 | BRL 218.66 | 178 |
| 2026-09-23 | BRL 216.99 | BRL 219.40 | BRL 215.22 | BRL 219.40 | 1,283 |
| 2026-09-22 | BRL 211.26 | BRL 230.29 | BRL 211.26 | BRL 230.29 | 347 |
| 2026-09-21 | BRL 212.20 | BRL 212.20 | BRL 210.57 | BRL 210.57 | 21 |
| 2026-09-18 | BRL 214.34 | BRL 214.34 | BRL 211.05 | BRL 213.15 | 80 |
| 2026-09-17 | BRL 212.87 | BRL 212.87 | BRL 210.42 | BRL 212.21 | 52 |
| 2026-09-16 | BRL 208.95 | BRL 214.98 | BRL 208.74 | BRL 214.98 | 9 |
| 2026-09-15 | BRL 209.69 | BRL 215.00 | BRL 209.69 | BRL 215.00 | 1,075 |
| 2026-09-14 | BRL 211.04 | BRL 211.04 | BRL 207.00 | BRL 207.00 | 6 |
| 2026-09-11 | BRL 208.08 | BRL 211.47 | BRL 208.08 | BRL 210.42 | 520 |
| 2026-09-10 | BRL 209.00 | BRL 209.00 | BRL 205.80 | BRL 206.85 | 115 |
| 2026-09-09 | BRL 210.85 | BRL 211.04 | BRL 210.00 | BRL 210.20 | 1,265 |
| 2026-09-08 | BRL 214.72 | BRL 214.72 | BRL 210.32 | BRL 212.80 | 595 |
| 2026-09-04 | BRL 216.50 | BRL 216.67 | BRL 216.01 | BRL 216.67 | 1,168 |
| 2026-09-03 | BRL 216.07 | BRL 216.07 | BRL 212.57 | BRL 213.94 | 214 |
| 2026-09-02 | BRL 217.35 | BRL 217.35 | BRL 214.74 | BRL 215.16 | 38 |
| 2026-09-01 | BRL 220.15 | BRL 220.44 | BRL 218.50 | BRL 219.78 | 215 |
| 2026-08-31 | BRL 229.29 | BRL 229.29 | BRL 222.18 | BRL 222.18 | 173 |
| 2026-08-28 | BRL 227.93 | BRL 227.93 | BRL 227.00 | BRL 227.01 | 60 |
| 2026-08-27 | BRL 231.15 | BRL 231.15 | BRL 230.23 | BRL 230.32 | 1,310 |
| 2026-08-26 | BRL 231.61 | BRL 232.23 | BRL 230.46 | BRL 230.69 | 6 |
| 2026-08-25 | BRL 226.13 | BRL 231.62 | BRL 226.13 | BRL 231.61 | 95 |
| 2026-08-24 | BRL 229.98 | BRL 230.75 | BRL 229.17 | BRL 230.75 | 131 |
| 2026-08-21 | BRL 227.78 | BRL 230.40 | BRL 227.78 | BRL 228.37 | 12 |
| 2026-08-20 | BRL 233.26 | BRL 235.00 | BRL 233.12 | BRL 233.12 | 118 |
| 2026-08-19 | BRL 233.18 | BRL 236.71 | BRL 233.06 | BRL 234.27 | 47 |
| 2026-08-18 | BRL 220.80 | BRL 236.21 | BRL 220.80 | BRL 236.21 | 30 |
| 2026-08-17 | BRL 237.61 | BRL 237.61 | BRL 233.28 | BRL 233.76 | 159 |
| 2026-08-14 | BRL 239.37 | BRL 240.73 | BRL 236.88 | BRL 238.80 | 134 |
| 2026-08-13 | BRL 237.72 | BRL 237.72 | BRL 235.10 | BRL 237.00 | 236 |
| 2026-08-12 | BRL 235.56 | BRL 238.15 | BRL 235.56 | BRL 237.05 | 358 |
| 2026-08-11 | BRL 232.30 | BRL 236.90 | BRL 231.42 | BRL 235.99 | 274 |
| 2026-08-10 | BRL 232.76 | BRL 232.76 | BRL 231.38 | BRL 232.30 | 135 |
| 2026-08-07 | BRL 230.16 | BRL 232.76 | BRL 230.16 | BRL 232.76 | 683 |
| 2026-08-06 | BRL 234.14 | BRL 234.14 | BRL 229.08 | BRL 230.41 | 218 |
| 2026-08-05 | BRL 234.16 | BRL 234.25 | BRL 231.38 | BRL 234.14 | 87 |
| 2026-08-04 | BRL 227.00 | BRL 232.00 | BRL 227.00 | BRL 231.84 | 237 |
| 2026-08-03 | BRL 225.83 | BRL 227.54 | BRL 224.62 | BRL 224.62 | 84 |
| 2026-07-31 | BRL 223.33 | BRL 223.80 | BRL 223.33 | BRL 223.80 | 16 |
| 2026-07-30 | BRL 221.84 | BRL 224.14 | BRL 220.50 | BRL 223.33 | 204 |
| 2026-07-29 | BRL 232.60 | BRL 232.60 | BRL 227.50 | BRL 227.51 | 370 |
| 2026-07-28 | BRL 229.01 | BRL 235.98 | BRL 229.01 | BRL 232.53 | 102 |
| 2026-07-27 | BRL 225.00 | BRL 227.69 | BRL 224.23 | BRL 226.60 | 317 |
| 2026-07-24 | BRL 212.01 | BRL 217.80 | BRL 212.01 | BRL 217.80 | 83 |
| 2026-07-23 | BRL 215.50 | BRL 217.16 | BRL 214.61 | BRL 214.61 | 45 |
| 2026-07-22 | BRL 217.81 | BRL 219.25 | BRL 215.16 | BRL 215.16 | 70 |
| 2026-07-21 | BRL 215.07 | BRL 222.39 | BRL 213.41 | BRL 216.20 | 1,159 |
| 2026-07-20 | BRL 209.56 | BRL 209.56 | BRL 203.55 | BRL 203.55 | 88 |
| 2026-07-17 | BRL 209.79 | BRL 209.79 | BRL 209.56 | BRL 209.56 | 110 |
| 2026-07-16 | BRL 203.27 | BRL 206.35 | BRL 203.27 | BRL 206.35 | 121 |
| 2026-07-15 | BRL 200.34 | BRL 203.91 | BRL 200.34 | BRL 203.27 | 7 |
| 2026-07-14 | BRL 202.01 | BRL 202.01 | BRL 198.20 | BRL 198.35 | 14 |
| 2026-07-13 | BRL 201.60 | BRL 202.01 | BRL 201.60 | BRL 202.01 | 18 |
| 2026-07-10 | BRL 200.21 | BRL 201.59 | BRL 200.21 | BRL 201.15 | 40 |
| 2026-07-09 | BRL 198.65 | BRL 200.99 | BRL 198.43 | BRL 200.41 | 1,405 |
| 2026-07-08 | BRL 201.20 | BRL 201.20 | BRL 198.79 | BRL 198.80 | 44 |
| 2026-07-07 | BRL 203.08 | BRL 204.75 | BRL 201.30 | BRL 202.80 | 61 |
| 2026-07-06 | BRL 209.84 | BRL 209.84 | BRL 201.53 | BRL 203.08 | 206 |
| 2026-07-03 | BRL 209.44 | BRL 209.44 | BRL 205.95 | BRL 207.76 | 75 |
| 2026-07-02 | BRL 212.73 | BRL 212.73 | BRL 212.73 | BRL 212.73 | 15 |
| 2026-07-01 | BRL 209.98 | BRL 211.00 | BRL 209.38 | BRL 210.62 | 33 |
| 2026-06-30 | BRL 210.48 | BRL 210.48 | BRL 207.90 | BRL 207.90 | 31 |
| 2026-06-29 | BRL 208.46 | BRL 212.21 | BRL 208.46 | BRL 210.90 | 104 |
| 2026-06-26 | BRL 218.18 | BRL 218.18 | BRL 212.72 | BRL 212.72 | 75 |
| 2026-06-25 | BRL 211.44 | BRL 219.95 | BRL 211.44 | BRL 216.20 | 3,455 |
| 2026-06-24 | BRL 212.52 | BRL 218.61 | BRL 210.25 | BRL 215.89 | 712 |
| 2026-06-23 | BRL 204.97 | BRL 211.75 | BRL 204.97 | BRL 209.37 | 117 |
| 2026-06-22 | BRL 207.47 | BRL 209.93 | BRL 207.47 | BRL 209.16 | 365 |
| 2026-06-19 | BRL 204.75 | BRL 204.75 | BRL 204.49 | BRL 204.49 | 13 |
| 2026-06-18 | BRL 207.00 | BRL 209.13 | BRL 207.00 | BRL 208.79 | 312 |
| 2026-06-17 | BRL 205.68 | BRL 207.23 | BRL 203.20 | BRL 203.20 | 102 |
| 2026-06-16 | BRL 205.60 | BRL 207.00 | BRL 205.60 | BRL 207.00 | 614 |
| 2026-06-15 | BRL 202.41 | BRL 202.41 | BRL 198.40 | BRL 200.96 | 1,117 |
| 2026-06-12 | BRL 199.20 | BRL 201.20 | BRL 199.20 | BRL 201.20 | 27 |
| 2026-06-11 | BRL 203.40 | BRL 203.40 | BRL 200.80 | BRL 201.60 | 39 |
| 2026-06-10 | BRL 200.70 | BRL 209.01 | BRL 200.70 | BRL 202.51 | 2,181 |
| 2026-06-09 | BRL 199.59 | BRL 202.59 | BRL 199.59 | BRL 202.59 | 545 |
| 2026-06-08 | BRL 199.00 | BRL 201.59 | BRL 198.00 | BRL 201.39 | 124 |
| 2026-06-05 | BRL 195.51 | BRL 197.35 | BRL 195.51 | BRL 197.22 | 239 |
| 2026-06-03 | BRL 185.57 | BRL 193.72 | BRL 185.57 | BRL 192.28 | 99 |
| 2026-06-02 | BRL 189.62 | BRL 189.81 | BRL 188.67 | BRL 189.36 | 138 |
| 2026-06-01 | BRL 189.81 | BRL 192.25 | BRL 186.54 | BRL 188.29 | 150 |
| 2026-05-29 | BRL 191.95 | BRL 194.67 | BRL 191.95 | BRL 193.04 | 1,981 |
| 2026-05-28 | BRL 198.62 | BRL 198.62 | BRL 190.60 | BRL 191.95 | 20 |
| 2026-05-27 | BRL 194.00 | BRL 197.42 | BRL 194.00 | BRL 196.65 | 194 |
| 2026-05-26 | BRL 192.28 | BRL 193.29 | BRL 192.28 | BRL 193.20 | 103 |
| 2026-05-25 | BRL 192.60 | BRL 192.83 | BRL 189.36 | BRL 192.70 | 28 |
| 2026-05-22 | BRL 190.49 | BRL 192.00 | BRL 190.43 | BRL 191.04 | 1,180 |
| 2026-05-21 | BRL 187.00 | BRL 188.62 | BRL 184.47 | BRL 184.47 | 544 |
| 2026-05-20 | BRL 189.90 | BRL 189.90 | BRL 185.75 | BRL 188.10 | 217 |
| 2026-05-19 | BRL 191.69 | BRL 191.69 | BRL 187.78 | BRL 188.52 | 70 |
| 2026-05-18 | BRL 184.44 | BRL 190.29 | BRL 184.44 | BRL 190.29 | 72 |
| 2026-05-15 | BRL 180.90 | BRL 185.71 | BRL 180.90 | BRL 185.50 | 303 |
| 2026-05-14 | BRL 179.76 | BRL 182.88 | BRL 179.76 | BRL 180.90 | 83 |
| 2026-05-13 | BRL 179.99 | BRL 183.43 | BRL 179.99 | BRL 183.43 | 858 |
| 2026-05-12 | BRL 175.05 | BRL 175.11 | BRL 174.10 | BRL 175.11 | 14 |
| 2026-05-11 | BRL 176.75 | BRL 176.75 | BRL 175.05 | BRL 175.05 | 77 |
| 2026-05-08 | BRL 177.00 | BRL 177.00 | BRL 175.00 | BRL 175.00 | 134 |
| 2026-05-07 | BRL 182.53 | BRL 182.53 | BRL 177.00 | BRL 177.00 | 355 |
| 2026-05-06 | BRL 175.01 | BRL 181.67 | BRL 175.01 | BRL 180.72 | 232 |
| 2026-05-05 | BRL 175.01 | BRL 176.40 | BRL 175.01 | BRL 176.40 | 645 |
| 2026-05-04 | BRL 177.00 | BRL 178.45 | BRL 176.00 | BRL 176.00 | 2,211 |
| 2026-04-30 | BRL 179.99 | BRL 182.00 | BRL 179.77 | BRL 181.00 | 264 |
| 2026-04-29 | BRL 178.03 | BRL 182.68 | BRL 178.03 | BRL 179.95 | 1,133 |
| 2026-04-28 | BRL 178.15 | BRL 182.20 | BRL 178.15 | BRL 180.73 | 2,602 |
| 2026-04-27 | BRL 184.51 | BRL 184.51 | BRL 179.64 | BRL 181.79 | 59 |
| 2026-04-24 | BRL 178.01 | BRL 183.14 | BRL 178.01 | BRL 182.69 | 70 |
| 2026-04-23 | BRL 182.98 | BRL 182.98 | BRL 178.21 | BRL 181.25 | 69 |
| 2026-04-22 | BRL 189.05 | BRL 189.05 | BRL 179.97 | BRL 182.00 | 558 |
| 2026-04-20 | BRL 193.62 | BRL 193.62 | BRL 189.00 | BRL 189.00 | 151 |
| 2026-04-17 | BRL 189.62 | BRL 193.70 | BRL 189.62 | BRL 193.62 | 610 |
| 2026-04-16 | BRL 188.79 | BRL 190.00 | BRL 187.74 | BRL 187.74 | 269 |
| 2026-04-15 | BRL 188.58 | BRL 188.85 | BRL 187.41 | BRL 188.79 | 414 |
| 2026-04-14 | BRL 190.41 | BRL 191.51 | BRL 190.34 | BRL 190.34 | 195 |
| 2026-04-13 | BRL 187.46 | BRL 189.50 | BRL 187.35 | BRL 189.50 | 78 |
| 2026-04-10 | BRL 193.28 | BRL 193.28 | BRL 187.39 | BRL 187.46 | 493 |
| 2026-04-09 | BRL 191.38 | BRL 191.42 | BRL 187.48 | BRL 191.36 | 81 |
| 2026-04-08 | BRL 189.55 | BRL 190.25 | BRL 188.27 | BRL 189.48 | 120 |
| 2026-04-07 | BRL 185.00 | BRL 186.16 | BRL 184.20 | BRL 186.16 | 447 |
| 2026-04-06 | BRL 186.97 | BRL 187.03 | BRL 185.43 | BRL 186.13 | 281 |
| 2026-04-02 | BRL 187.57 | BRL 187.57 | BRL 185.15 | BRL 186.18 | 726 |
| 2026-04-01 | BRL 199.00 | BRL 199.00 | BRL 187.57 | BRL 187.57 | 422 |
| 2026-03-31 | BRL 189.48 | BRL 189.48 | BRL 185.44 | BRL 188.28 | 27 |
| 2026-03-30 | BRL 190.48 | BRL 190.48 | BRL 186.57 | BRL 187.23 | 5,561 |
| 2026-03-27 | BRL 189.69 | BRL 191.71 | BRL 188.59 | BRL 188.59 | 70 |
| 2026-03-26 | BRL 189.46 | BRL 191.13 | BRL 189.46 | BRL 189.69 | 256 |
| 2026-03-25 | BRL 193.04 | BRL 194.05 | BRL 192.60 | BRL 193.33 | 249 |
| 2026-03-24 | BRL 191.88 | BRL 193.87 | BRL 191.88 | BRL 192.60 | 164 |
| 2026-03-23 | BRL 190.00 | BRL 192.85 | BRL 190.00 | BRL 192.42 | 299 |
| 2026-03-20 | BRL 187.71 | BRL 188.10 | BRL 185.57 | BRL 185.57 | 101 |
| 2026-03-19 | BRL 191.09 | BRL 191.09 | BRL 185.81 | BRL 186.97 | 341 |
| 2026-03-18 | BRL 193.19 | BRL 193.25 | BRL 188.50 | BRL 190.08 | 775 |
| 2026-03-17 | BRL 195.25 | BRL 195.76 | BRL 192.00 | BRL 193.97 | 333 |
| 2026-03-16 | BRL 195.02 | BRL 198.50 | BRL 195.00 | BRL 198.00 | 145 |
| 2026-03-13 | BRL 198.97 | BRL 201.97 | BRL 195.92 | BRL 201.38 | 1,270 |
| 2026-03-12 | BRL 195.40 | BRL 199.00 | BRL 193.83 | BRL 199.00 | 460 |
| 2026-03-11 | BRL 198.30 | BRL 207.33 | BRL 197.95 | BRL 207.33 | 248 |
| 2026-03-10 | BRL 195.71 | BRL 201.07 | BRL 195.71 | BRL 198.00 | 197 |
| 2026-03-09 | BRL 197.81 | BRL 199.61 | BRL 193.60 | BRL 195.71 | 1,288 |
| 2026-03-06 | BRL 204.90 | BRL 206.80 | BRL 200.10 | BRL 200.10 | 396 |
| 2026-03-05 | BRL 211.00 | BRL 211.00 | BRL 204.70 | BRL 204.90 | 635 |
| 2026-03-04 | BRL 206.40 | BRL 211.16 | BRL 206.40 | BRL 211.16 | 3,701 |
| 2026-03-03 | BRL 212.24 | BRL 212.24 | BRL 207.71 | BRL 208.15 | 682 |
| 2026-03-02 | BRL 211.51 | BRL 213.00 | BRL 208.59 | BRL 210.13 | 726 |
| 2026-02-27 | BRL 213.00 | BRL 213.00 | BRL 209.50 | BRL 211.51 | 394 |
| 2026-02-26 | BRL 213.11 | BRL 216.62 | BRL 212.61 | BRL 213.67 | 639 |
| 2026-02-25 | BRL 213.67 | BRL 215.99 | BRL 211.00 | BRL 211.00 | 7,991 |
| 2026-02-24 | BRL 212.27 | BRL 215.10 | BRL 212.27 | BRL 214.28 | 56 |
| 2026-02-23 | BRL 215.99 | BRL 215.99 | BRL 212.27 | BRL 215.08 | 32 |
| 2026-02-20 | BRL 215.42 | BRL 217.50 | BRL 213.07 | BRL 215.93 | 88 |
| 2026-02-19 | BRL 214.42 | BRL 216.20 | BRL 214.42 | BRL 215.96 | 119 |
| 2026-02-18 | BRL 214.50 | BRL 214.82 | BRL 213.45 | BRL 214.42 | 807 |
| 2026-02-13 | BRL 223.00 | BRL 227.00 | BRL 222.33 | BRL 222.33 | 139 |
| 2026-02-12 | BRL 225.83 | BRL 229.64 | BRL 214.50 | BRL 214.50 | 241 |
| 2026-02-11 | BRL 224.69 | BRL 226.00 | BRL 222.99 | BRL 223.56 | 528 |
| 2026-02-10 | BRL 216.38 | BRL 225.30 | BRL 216.38 | BRL 225.30 | 1,199 |
| 2026-02-09 | BRL 222.15 | BRL 223.81 | BRL 219.64 | BRL 220.80 | 2,141 |
| 2026-02-06 | BRL 217.14 | BRL 227.69 | BRL 217.14 | BRL 227.69 | 953 |
| 2026-02-05 | BRL 213.36 | BRL 217.14 | BRL 213.36 | BRL 217.14 | 551 |
| 2026-02-04 | BRL 209.11 | BRL 214.24 | BRL 209.11 | BRL 213.61 | 295 |
| 2026-02-03 | BRL 200.00 | BRL 202.41 | BRL 199.72 | BRL 201.12 | 389 |
| 2026-02-02 | BRL 204.21 | BRL 204.21 | BRL 198.33 | BRL 201.00 | 206 |
| 2026-01-30 | BRL 203.83 | BRL 203.83 | BRL 200.61 | BRL 202.18 | 96 |
| 2026-01-29 | BRL 203.79 | BRL 205.26 | BRL 201.64 | BRL 203.18 | 254 |
| 2026-01-28 | BRL 206.04 | BRL 206.34 | BRL 204.62 | BRL 205.79 | 736 |
| 2026-01-27 | BRL 209.57 | BRL 210.20 | BRL 204.98 | BRL 204.98 | 930 |
| 2026-01-26 | BRL 214.97 | BRL 215.26 | BRL 209.95 | BRL 210.98 | 82 |
| 2026-01-23 | BRL 224.00 | BRL 224.00 | BRL 211.90 | BRL 214.96 | 186 |
| 2026-01-22 | BRL 208.32 | BRL 213.54 | BRL 208.32 | BRL 210.91 | 687 |
| 2026-01-21 | BRL 210.00 | BRL 210.00 | BRL 205.61 | BRL 207.69 | 866 |
| 2026-01-20 | BRL 220.50 | BRL 220.50 | BRL 205.33 | BRL 208.23 | 1,868 |
| 2026-01-19 | BRL 233.00 | BRL 233.00 | BRL 220.50 | BRL 226.63 | 28 |
| 2026-01-16 | BRL 228.90 | BRL 229.63 | BRL 224.75 | BRL 224.75 | 22 |
| 2026-01-15 | BRL 226.52 | BRL 231.15 | BRL 226.52 | BRL 230.00 | 117 |
| 2026-01-14 | BRL 228.50 | BRL 228.50 | BRL 227.25 | BRL 227.25 | 26 |
| 2026-01-13 | BRL 227.49 | BRL 228.60 | BRL 225.87 | BRL 227.70 | 632 |
| 2026-01-12 | BRL 222.45 | BRL 225.51 | BRL 222.45 | BRL 225.40 | 261 |
| 2026-01-09 | BRL 220.51 | BRL 222.63 | BRL 220.51 | BRL 221.28 | 50 |
| 2026-01-08 | BRL 218.48 | BRL 223.42 | BRL 218.48 | BRL 223.42 | 21 |
| 2026-01-07 | BRL 224.75 | BRL 224.75 | BRL 217.86 | BRL 219.34 | 3,215 |
| 2026-01-06 | BRL 221.74 | BRL 222.95 | BRL 218.33 | BRL 222.95 | 1,470 |
| 2026-01-05 | BRL 219.08 | BRL 222.42 | BRL 219.08 | BRL 222.42 | 199 |
| 2026-01-02 | BRL 220.45 | BRL 220.45 | BRL 217.10 | BRL 217.10 | 366 |
| 2025-12-30 | BRL 221.05 | BRL 222.03 | BRL 221.05 | BRL 221.77 | 28 |
| 2025-12-29 | BRL 229.07 | BRL 229.07 | BRL 224.84 | BRL 225.36 | 36 |
| 2025-12-26 | BRL 220.96 | BRL 226.80 | BRL 220.96 | BRL 226.80 | 484 |
| 2025-12-23 | BRL 225.32 | BRL 225.32 | BRL 220.45 | BRL 221.75 | 531 |
| 2025-12-22 | BRL 224.62 | BRL 225.00 | BRL 222.50 | BRL 223.08 | 85 |
| 2025-12-19 | BRL 224.62 | BRL 225.06 | BRL 223.71 | BRL 224.62 | 39 |
| 2025-12-18 | BRL 219.26 | BRL 225.93 | BRL 219.26 | BRL 224.62 | 224 |
| 2025-12-17 | BRL 223.44 | BRL 226.01 | BRL 221.76 | BRL 223.74 | 196 |
| 2025-12-16 | BRL 223.74 | BRL 224.72 | BRL 222.08 | BRL 222.08 | 182 |
| 2025-12-15 | BRL 228.00 | BRL 229.45 | BRL 224.30 | BRL 224.30 | 105 |
| 2025-12-12 | BRL 230.00 | BRL 230.00 | BRL 226.09 | BRL 228.95 | 30 |
| 2025-12-11 | BRL 229.24 | BRL 229.70 | BRL 228.57 | BRL 228.68 | 720 |
| 2025-12-10 | BRL 223.94 | BRL 227.50 | BRL 223.94 | BRL 227.50 | 614 |
| 2025-12-09 | BRL 224.13 | BRL 224.92 | BRL 223.32 | BRL 223.90 | 273 |
| 2025-12-08 | BRL 224.00 | BRL 224.23 | BRL 219.88 | BRL 221.23 | 1,579 |
| 2025-12-05 | BRL 226.73 | BRL 228.36 | BRL 224.00 | BRL 227.73 | 72 |
| 2025-12-04 | BRL 231.80 | BRL 231.80 | BRL 224.48 | BRL 224.48 | 1,362 |
| 2025-12-03 | BRL 228.62 | BRL 230.40 | BRL 227.67 | BRL 230.19 | 266 |
| 2025-12-02 | BRL 227.85 | BRL 229.48 | BRL 227.00 | BRL 229.42 | 36 |
| 2025-12-01 | BRL 229.86 | BRL 229.86 | BRL 227.12 | BRL 228.77 | 121 |
| 2025-11-28 | BRL 227.46 | BRL 229.87 | BRL 227.46 | BRL 229.87 | 7 |
| 2025-11-27 | BRL 230.23 | BRL 230.23 | BRL 225.98 | BRL 226.33 | 10 |
| 2025-11-26 | BRL 230.37 | BRL 230.38 | BRL 230.00 | BRL 230.23 | 467 |
| 2025-11-25 | BRL 231.99 | BRL 231.99 | BRL 226.85 | BRL 231.43 | 72 |
| 2025-11-24 | BRL 223.01 | BRL 229.24 | BRL 223.01 | BRL 228.31 | 973 |
| 2025-11-21 | BRL 221.04 | BRL 228.44 | BRL 221.00 | BRL 225.98 | 1,248 |
| 2025-11-19 | BRL 220.97 | BRL 223.13 | BRL 220.97 | BRL 222.79 | 1,481 |
| 2025-11-18 | BRL 222.25 | BRL 222.25 | BRL 219.05 | BRL 219.05 | 498 |
| 2025-11-17 | BRL 222.20 | BRL 222.20 | BRL 220.05 | BRL 220.05 | 1,796 |
| 2025-11-14 | BRL 222.82 | BRL 222.82 | BRL 221.06 | BRL 222.20 | 2,327 |
| 2025-11-13 | BRL 225.22 | BRL 225.22 | BRL 224.54 | BRL 224.54 | 199 |
| 2025-11-12 | BRL 222.41 | BRL 236.48 | BRL 222.41 | BRL 224.80 | 3,321 |
| 2025-11-11 | BRL 221.00 | BRL 223.46 | BRL 219.01 | BRL 222.41 | 556 |
| 2025-11-10 | BRL 218.75 | BRL 223.52 | BRL 218.01 | BRL 221.98 | 328 |
| 2025-11-07 | BRL 217.96 | BRL 219.10 | BRL 217.96 | BRL 218.69 | 1,051 |
| 2025-11-06 | BRL 220.00 | BRL 220.00 | BRL 217.96 | BRL 217.96 | 2,561 |
| 2025-11-05 | BRL 216.37 | BRL 220.44 | BRL 215.00 | BRL 220.44 | 3,950 |
| 2025-11-04 | BRL 220.85 | BRL 220.85 | BRL 215.00 | BRL 216.37 | 445 |
| 2025-11-03 | BRL 223.96 | BRL 223.96 | BRL 220.85 | BRL 220.85 | 25 |
| 2025-10-31 | BRL 223.46 | BRL 224.31 | BRL 223.46 | BRL 223.96 | 85 |
| 2025-10-30 | BRL 224.00 | BRL 227.00 | BRL 224.00 | BRL 225.82 | 146 |
| 2025-10-29 | BRL 218.35 | BRL 223.53 | BRL 218.35 | BRL 220.39 | 192 |
| 2025-10-28 | BRL 225.63 | BRL 225.63 | BRL 222.81 | BRL 222.81 | 333 |
| 2025-10-27 | BRL 229.40 | BRL 229.40 | BRL 225.33 | BRL 225.63 | 272 |
| 2025-10-24 | BRL 232.21 | BRL 232.53 | BRL 226.00 | BRL 227.12 | 4,932 |
| 2025-10-23 | BRL 225.53 | BRL 230.04 | BRL 225.00 | BRL 229.91 | 475 |
| 2025-10-22 | BRL 218.75 | BRL 227.42 | BRL 218.75 | BRL 225.00 | 251 |
| 2025-10-21 | BRL 209.50 | BRL 223.22 | BRL 208.96 | BRL 223.22 | 1,234 |
| 2025-10-20 | BRL 205.70 | BRL 207.99 | BRL 205.70 | BRL 207.96 | 140 |
| 2025-10-17 | BRL 206.50 | BRL 207.57 | BRL 205.63 | BRL 205.70 | 43 |
| 2025-10-16 | BRL 208.13 | BRL 209.82 | BRL 205.00 | BRL 206.01 | 1,168 |
| 2025-10-15 | BRL 209.42 | BRL 211.00 | BRL 209.00 | BRL 209.01 | 75 |
| 2025-10-14 | BRL 206.01 | BRL 210.64 | BRL 206.01 | BRL 208.12 | 252 |
| 2025-10-13 | BRL 203.99 | BRL 208.63 | BRL 203.99 | BRL 206.01 | 27 |
| 2025-10-10 | BRL 206.98 | BRL 206.98 | BRL 204.75 | BRL 204.75 | 618 |
| 2025-10-09 | BRL 204.00 | BRL 205.03 | BRL 202.90 | BRL 203.51 | 1,183 |