Altria Group, Inc. (MOOO34) Price History

Daily open, high, low, close and volume for Altria Group, Inc. (MOOO34) from 2025-10-09 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	BRL 69.79	BRL 69.79	BRL 69.79	BRL 69.79	0
2026-10-07	BRL 68.46	BRL 69.79	BRL 68.46	BRL 69.79	146
2026-10-06	BRL 68.04	BRL 68.39	BRL 67.34	BRL 68.39	38
2026-10-05	BRL 67.48	BRL 67.48	BRL 67.48	BRL 67.48	32
2026-10-02	BRL 70.42	BRL 70.42	BRL 70.42	BRL 70.42	0
2026-10-01	BRL 70.42	BRL 70.42	BRL 70.42	BRL 70.42	10
2026-09-30	BRL 71.75	BRL 71.75	BRL 70.63	BRL 70.63	6
2026-09-29	BRL 72.03	BRL 72.03	BRL 71.54	BRL 71.75	35
2026-09-28	BRL 72.31	BRL 72.31	BRL 72.31	BRL 72.31	2
2026-09-25	BRL 71.61	BRL 71.61	BRL 71.61	BRL 71.61	4
2026-09-24	BRL 72.31	BRL 72.31	BRL 72.31	BRL 72.31	64
2026-09-23	BRL 70.70	BRL 71.40	BRL 70.70	BRL 71.20	39
2026-09-22	BRL 70.35	BRL 70.70	BRL 70.14	BRL 70.70	123
2026-09-21	BRL 70.42	BRL 70.42	BRL 70.22	BRL 70.35	30
2026-09-18	BRL 71.82	BRL 71.82	BRL 71.82	BRL 71.82	5
2026-09-17	BRL 72.24	BRL 72.24	BRL 71.82	BRL 71.82	7
2026-09-16	BRL 72.41	BRL 72.66	BRL 72.39	BRL 72.66	76
2026-09-15	BRL 70.00	BRL 70.00	BRL 70.00	BRL 70.00	10
2026-09-14	BRL 70.28	BRL 70.28	BRL 70.28	BRL 70.28	4
2026-09-11	BRL 70.00	BRL 70.28	BRL 70.00	BRL 70.28	289
2026-09-10	BRL 71.19	BRL 71.19	BRL 70.00	BRL 70.00	31
2026-09-09	BRL 70.15	BRL 70.15	BRL 69.30	BRL 69.30	7
2026-09-08	BRL 71.84	BRL 71.84	BRL 69.45	BRL 69.45	236
2026-09-04	BRL 71.54	BRL 71.84	BRL 71.12	BRL 71.84	77
2026-09-03	BRL 71.54	BRL 71.54	BRL 71.26	BRL 71.26	115
2026-09-02	BRL 71.54	BRL 71.54	BRL 71.47	BRL 71.47	18
2026-09-01	BRL 71.54	BRL 72.10	BRL 71.54	BRL 71.61	29
2026-08-31	BRL 70.77	BRL 71.40	BRL 70.77	BRL 71.40	3
2026-08-28	BRL 70.05	BRL 70.05	BRL 70.05	BRL 70.05	0
2026-08-27	BRL 70.05	BRL 70.05	BRL 70.05	BRL 70.05	0
2026-08-26	BRL 70.05	BRL 70.05	BRL 70.05	BRL 70.05	5
2026-08-25	BRL 69.60	BRL 70.05	BRL 69.58	BRL 70.05	317
2026-08-24	BRL 68.25	BRL 70.40	BRL 68.25	BRL 70.40	934
2026-08-21	BRL 69.00	BRL 69.65	BRL 67.80	BRL 67.80	34
2026-08-20	BRL 69.10	BRL 69.30	BRL 68.61	BRL 69.30	307
2026-08-19	BRL 67.40	BRL 68.53	BRL 67.40	BRL 68.53	54
2026-08-18	BRL 67.55	BRL 67.97	BRL 67.55	BRL 67.97	5
2026-08-17	BRL 69.05	BRL 69.05	BRL 66.64	BRL 66.64	44
2026-08-14	BRL 68.04	BRL 68.81	BRL 68.04	BRL 68.81	22
2026-08-13	BRL 65.78	BRL 68.25	BRL 65.78	BRL 67.90	28
2026-08-12	BRL 67.13	BRL 67.13	BRL 67.13	BRL 67.13	0
2026-08-11	BRL 66.93	BRL 67.20	BRL 64.00	BRL 67.13	1,529
2026-08-10	BRL 68.39	BRL 68.39	BRL 68.32	BRL 68.32	11
2026-08-07	BRL 68.80	BRL 68.80	BRL 68.40	BRL 68.40	10
2026-08-06	BRL 69.30	BRL 69.30	BRL 69.30	BRL 69.30	0
2026-08-05	BRL 69.30	BRL 69.30	BRL 69.30	BRL 69.30	5
2026-08-04	BRL 69.02	BRL 69.02	BRL 69.02	BRL 69.02	0
2026-08-03	BRL 69.02	BRL 69.02	BRL 69.02	BRL 69.02	60
2026-07-31	BRL 68.86	BRL 68.86	BRL 68.86	BRL 68.86	0
2026-07-30	BRL 70.00	BRL 70.00	BRL 68.86	BRL 68.86	145
2026-07-29	BRL 74.22	BRL 74.22	BRL 74.22	BRL 74.22	0
2026-07-28	BRL 74.22	BRL 74.22	BRL 74.22	BRL 74.22	0
2026-07-27	BRL 74.22	BRL 74.22	BRL 74.22	BRL 74.22	0
2026-07-24	BRL 73.41	BRL 74.22	BRL 73.41	BRL 74.22	20
2026-07-23	BRL 74.00	BRL 74.00	BRL 74.00	BRL 74.00	0
2026-07-22	BRL 74.00	BRL 74.00	BRL 74.00	BRL 74.00	450
2026-07-21	BRL 75.85	BRL 75.85	BRL 75.85	BRL 75.85	0
2026-07-20	BRL 75.62	BRL 75.85	BRL 75.62	BRL 75.85	410
2026-07-17	BRL 76.40	BRL 76.40	BRL 75.04	BRL 75.04	45
2026-07-16	BRL 74.20	BRL 74.20	BRL 74.20	BRL 74.20	55
2026-07-15	BRL 71.40	BRL 71.40	BRL 71.17	BRL 71.35	870
2026-07-14	BRL 74.22	BRL 74.22	BRL 74.22	BRL 74.22	0
2026-07-13	BRL 73.93	BRL 74.22	BRL 73.93	BRL 74.22	25
2026-07-10	BRL 73.26	BRL 73.26	BRL 72.82	BRL 72.82	50
2026-07-09	BRL 73.72	BRL 73.72	BRL 73.72	BRL 73.72	80
2026-07-08	BRL 75.50	BRL 75.50	BRL 75.50	BRL 75.50	15
2026-07-07	BRL 74.89	BRL 74.89	BRL 74.89	BRL 74.89	0
2026-07-06	BRL 74.89	BRL 74.89	BRL 74.89	BRL 74.89	0
2026-07-03	BRL 74.89	BRL 74.89	BRL 74.89	BRL 74.89	0
2026-07-02	BRL 74.89	BRL 74.89	BRL 74.89	BRL 74.89	0
2026-07-01	BRL 73.93	BRL 74.89	BRL 73.93	BRL 74.89	505
2026-06-30	BRL 77.22	BRL 77.22	BRL 74.25	BRL 74.25	105
2026-06-29	BRL 75.77	BRL 75.77	BRL 75.77	BRL 75.77	0
2026-06-26	BRL 76.46	BRL 76.46	BRL 75.77	BRL 75.77	510
2026-06-25	BRL 76.00	BRL 76.00	BRL 76.00	BRL 76.00	115
2026-06-24	BRL 74.89	BRL 74.89	BRL 74.89	BRL 74.89	25
2026-06-23	BRL 74.75	BRL 74.75	BRL 74.75	BRL 74.75	10
2026-06-22	BRL 71.19	BRL 71.19	BRL 71.19	BRL 71.19	0
2026-06-19	BRL 71.19	BRL 71.19	BRL 71.19	BRL 71.19	0
2026-06-18	BRL 71.19	BRL 71.19	BRL 71.19	BRL 71.19	5
2026-06-17	BRL 71.00	BRL 71.00	BRL 71.00	BRL 71.00	5
2026-06-16	BRL 71.00	BRL 71.00	BRL 71.00	BRL 71.00	0
2026-06-15	BRL 71.20	BRL 71.20	BRL 71.00	BRL 71.00	10
2026-06-12	BRL 69.44	BRL 69.44	BRL 69.44	BRL 69.44	0
2026-06-11	BRL 69.44	BRL 69.44	BRL 69.44	BRL 69.44	0
2026-06-10	BRL 69.44	BRL 69.44	BRL 69.44	BRL 69.44	0
2026-06-09	BRL 69.44	BRL 69.44	BRL 69.44	BRL 69.44	0
2026-06-08	BRL 69.44	BRL 69.44	BRL 69.44	BRL 69.44	0
2026-06-05	BRL 69.44	BRL 69.44	BRL 69.44	BRL 69.44	0
2026-06-03	BRL 69.44	BRL 69.44	BRL 69.44	BRL 69.44	0
2026-06-02	BRL 69.44	BRL 69.44	BRL 69.44	BRL 69.44	15
2026-06-01	BRL 72.45	BRL 72.45	BRL 72.45	BRL 72.45	0
2026-05-29	BRL 72.45	BRL 72.45	BRL 72.45	BRL 72.45	0
2026-05-28	BRL 72.45	BRL 72.45	BRL 72.45	BRL 72.45	0
2026-05-27	BRL 72.45	BRL 72.45	BRL 72.45	BRL 72.45	0
2026-05-26	BRL 72.45	BRL 72.45	BRL 72.45	BRL 72.45	35
2026-05-25	BRL 74.38	BRL 74.38	BRL 74.38	BRL 74.38	0
2026-05-22	BRL 74.38	BRL 74.38	BRL 74.38	BRL 74.38	50
2026-05-21	BRL 74.37	BRL 74.37	BRL 74.37	BRL 74.37	0
2026-05-20	BRL 74.37	BRL 74.37	BRL 74.37	BRL 74.37	0
2026-05-19	BRL 74.59	BRL 74.59	BRL 74.37	BRL 74.37	505
2026-05-18	BRL 73.46	BRL 73.46	BRL 73.46	BRL 73.46	5
2026-05-15	BRL 73.01	BRL 73.44	BRL 73.01	BRL 73.44	65
2026-05-14	BRL 71.71	BRL 71.71	BRL 71.71	BRL 71.71	5
2026-05-13	BRL 68.95	BRL 68.95	BRL 68.95	BRL 68.95	0
2026-05-12	BRL 68.14	BRL 68.95	BRL 68.14	BRL 68.95	15
2026-05-11	BRL 68.04	BRL 68.04	BRL 68.04	BRL 68.04	0
2026-05-08	BRL 68.04	BRL 68.04	BRL 68.04	BRL 68.04	0
2026-05-07	BRL 68.04	BRL 68.04	BRL 68.04	BRL 68.04	5
2026-05-06	BRL 69.34	BRL 69.34	BRL 69.34	BRL 69.34	570
2026-05-05	BRL 71.41	BRL 72.00	BRL 71.41	BRL 72.00	100
2026-05-04	BRL 65.91	BRL 65.91	BRL 65.91	BRL 65.91	0
2026-04-30	BRL 65.91	BRL 65.91	BRL 65.91	BRL 65.91	0
2026-04-29	BRL 65.91	BRL 65.91	BRL 65.91	BRL 65.91	5
2026-04-28	BRL 67.25	BRL 67.25	BRL 67.25	BRL 67.25	10
2026-04-27	BRL 65.65	BRL 65.65	BRL 65.65	BRL 65.65	25
2026-04-24	BRL 66.00	BRL 66.00	BRL 66.00	BRL 66.00	0
2026-04-23	BRL 66.00	BRL 66.00	BRL 66.00	BRL 66.00	125
2026-04-22	BRL 64.81	BRL 64.81	BRL 64.81	BRL 64.81	5
2026-04-20	BRL 64.81	BRL 64.81	BRL 64.81	BRL 64.81	0
2026-04-17	BRL 64.81	BRL 64.81	BRL 64.81	BRL 64.81	0
2026-04-16	BRL 64.81	BRL 64.81	BRL 64.81	BRL 64.81	0
2026-04-15	BRL 64.81	BRL 64.81	BRL 64.81	BRL 64.81	15
2026-04-14	BRL 65.60	BRL 65.60	BRL 65.60	BRL 65.60	50
2026-04-13	BRL 67.55	BRL 67.55	BRL 67.55	BRL 67.55	5
2026-04-10	BRL 67.80	BRL 67.80	BRL 67.80	BRL 67.80	1,500
2026-04-09	BRL 68.00	BRL 68.00	BRL 68.00	BRL 68.00	15
2026-04-08	BRL 67.12	BRL 67.12	BRL 67.12	BRL 67.12	60
2026-04-07	BRL 69.36	BRL 69.36	BRL 69.36	BRL 69.36	250
2026-04-06	BRL 67.34	BRL 67.34	BRL 67.34	BRL 67.34	0
2026-04-02	BRL 67.34	BRL 67.34	BRL 67.34	BRL 67.34	0
2026-04-01	BRL 66.99	BRL 67.34	BRL 66.99	BRL 67.34	55
2026-03-31	BRL 69.36	BRL 69.36	BRL 69.36	BRL 69.36	5
2026-03-30	BRL 69.36	BRL 69.36	BRL 69.36	BRL 69.36	0
2026-03-27	BRL 69.36	BRL 69.36	BRL 69.36	BRL 69.36	25
2026-03-26	BRL 67.06	BRL 67.06	BRL 67.06	BRL 67.06	10
2026-03-25	BRL 62.72	BRL 66.48	BRL 62.72	BRL 66.48	10
2026-03-24	BRL 67.93	BRL 67.93	BRL 67.93	BRL 67.93	0
2026-03-23	BRL 67.93	BRL 67.93	BRL 67.93	BRL 67.93	0
2026-03-20	BRL 67.93	BRL 67.93	BRL 67.93	BRL 67.93	5
2026-03-19	BRL 69.09	BRL 69.09	BRL 69.09	BRL 69.09	25
2026-03-18	BRL 68.81	BRL 68.81	BRL 68.81	BRL 68.81	15
2026-03-17	BRL 71.35	BRL 71.35	BRL 71.35	BRL 71.35	0
2026-03-16	BRL 71.35	BRL 71.35	BRL 71.35	BRL 71.35	15
2026-03-13	BRL 69.44	BRL 69.44	BRL 69.44	BRL 69.44	0
2026-03-12	BRL 69.44	BRL 69.44	BRL 69.44	BRL 69.44	0
2026-03-11	BRL 69.44	BRL 69.44	BRL 69.44	BRL 69.44	0
2026-03-10	BRL 69.44	BRL 69.44	BRL 69.44	BRL 69.44	0
2026-03-09	BRL 69.30	BRL 69.44	BRL 69.30	BRL 69.44	25
2026-03-06	BRL 71.14	BRL 71.14	BRL 71.14	BRL 71.14	0
2026-03-05	BRL 71.14	BRL 71.14	BRL 71.14	BRL 71.14	0
2026-03-04	BRL 70.65	BRL 71.14	BRL 70.42	BRL 71.14	510
2026-03-03	BRL 71.28	BRL 72.67	BRL 71.28	BRL 72.67	10
2026-03-02	BRL 71.14	BRL 71.14	BRL 71.14	BRL 71.14	10
2026-02-27	BRL 70.99	BRL 70.99	BRL 70.99	BRL 70.99	0
2026-02-26	BRL 70.99	BRL 70.99	BRL 70.99	BRL 70.99	0
2026-02-25	BRL 70.63	BRL 71.06	BRL 70.49	BRL 70.99	1,000
2026-02-24	BRL 70.92	BRL 70.92	BRL 70.92	BRL 70.92	5
2026-02-23	BRL 70.00	BRL 70.00	BRL 70.00	BRL 70.00	500
2026-02-20	BRL 70.56	BRL 70.56	BRL 69.61	BRL 69.61	140
2026-02-19	BRL 67.00	BRL 67.00	BRL 67.00	BRL 67.00	0
2026-02-18	BRL 67.00	BRL 67.00	BRL 67.00	BRL 67.00	0
2026-02-13	BRL 67.00	BRL 67.00	BRL 67.00	BRL 67.00	0
2026-02-12	BRL 67.00	BRL 67.00	BRL 67.00	BRL 67.00	0
2026-02-11	BRL 67.00	BRL 67.00	BRL 67.00	BRL 67.00	0
2026-02-10	BRL 67.00	BRL 67.00	BRL 67.00	BRL 67.00	0
2026-02-09	BRL 67.00	BRL 67.00	BRL 67.00	BRL 67.00	15
2026-02-06	BRL 68.56	BRL 68.56	BRL 68.56	BRL 68.56	95
2026-02-05	BRL 69.22	BRL 69.22	BRL 69.22	BRL 69.22	15
2026-02-04	BRL 68.63	BRL 68.63	BRL 68.63	BRL 68.63	5
2026-02-03	BRL 65.70	BRL 67.24	BRL 65.70	BRL 67.24	11,255
2026-02-02	BRL 65.70	BRL 65.70	BRL 65.70	BRL 65.70	270
2026-01-30	BRL 62.90	BRL 63.86	BRL 62.81	BRL 63.86	180
2026-01-29	BRL 64.48	BRL 64.48	BRL 62.20	BRL 62.20	120
2026-01-28	BRL 65.93	BRL 66.00	BRL 65.93	BRL 66.00	400
2026-01-27	BRL 64.68	BRL 64.68	BRL 64.68	BRL 64.68	0
2026-01-26	BRL 64.68	BRL 64.68	BRL 64.68	BRL 64.68	0
2026-01-23	BRL 64.68	BRL 64.68	BRL 64.68	BRL 64.68	5
2026-01-22	BRL 65.33	BRL 65.33	BRL 64.68	BRL 64.68	40
2026-01-21	BRL 65.08	BRL 65.08	BRL 63.95	BRL 64.68	385
2026-01-20	BRL 66.04	BRL 66.68	BRL 66.04	BRL 66.32	360
2026-01-19	BRL 66.80	BRL 66.80	BRL 66.80	BRL 66.80	15
2026-01-16	BRL 66.61	BRL 66.61	BRL 66.52	BRL 66.52	10
2026-01-15	BRL 58.96	BRL 58.96	BRL 58.96	BRL 58.96	0
2026-01-14	BRL 58.96	BRL 58.96	BRL 58.96	BRL 58.96	0
2026-01-13	BRL 58.96	BRL 58.96	BRL 58.96	BRL 58.96	0
2026-01-12	BRL 58.96	BRL 58.96	BRL 58.96	BRL 58.96	0
2026-01-09	BRL 58.96	BRL 58.96	BRL 58.96	BRL 58.96	0
2026-01-08	BRL 58.96	BRL 58.96	BRL 58.96	BRL 58.96	5
2026-01-07	BRL 58.98	BRL 58.98	BRL 58.98	BRL 58.98	0
2026-01-06	BRL 59.34	BRL 59.70	BRL 58.98	BRL 58.98	45
2026-01-05	BRL 60.20	BRL 60.57	BRL 60.20	BRL 60.45	120
2026-01-02	BRL 62.40	BRL 62.48	BRL 62.08	BRL 62.48	80
2025-12-30	BRL 64.21	BRL 64.21	BRL 63.55	BRL 63.55	15
2025-12-29	BRL 64.99	BRL 64.99	BRL 64.99	BRL 64.99	0
2025-12-26	BRL 64.99	BRL 64.99	BRL 64.99	BRL 64.99	0
2025-12-23	BRL 64.99	BRL 64.99	BRL 64.99	BRL 64.99	0
2025-12-22	BRL 64.99	BRL 64.99	BRL 64.99	BRL 64.99	0
2025-12-19	BRL 64.99	BRL 64.99	BRL 64.99	BRL 64.99	50
2025-12-18	BRL 65.14	BRL 65.14	BRL 65.14	BRL 65.14	0
2025-12-17	BRL 64.80	BRL 65.14	BRL 64.80	BRL 65.14	25
2025-12-16	BRL 62.85	BRL 62.85	BRL 62.85	BRL 62.85	0
2025-12-15	BRL 62.85	BRL 62.85	BRL 62.85	BRL 62.85	0
2025-12-12	BRL 62.85	BRL 62.85	BRL 62.85	BRL 62.85	35
2025-12-11	BRL 64.19	BRL 64.32	BRL 64.19	BRL 64.32	55
2025-12-10	BRL 63.49	BRL 63.49	BRL 63.49	BRL 63.49	20
2025-12-09	BRL 62.62	BRL 62.62	BRL 62.62	BRL 62.62	0
2025-12-08	BRL 62.62	BRL 62.62	BRL 62.62	BRL 62.62	0
2025-12-05	BRL 62.62	BRL 62.62	BRL 62.62	BRL 62.62	0
2025-12-04	BRL 62.62	BRL 62.62	BRL 62.62	BRL 62.62	0
2025-12-03	BRL 62.62	BRL 62.62	BRL 62.62	BRL 62.62	5
2025-12-02	BRL 63.10	BRL 63.10	BRL 63.10	BRL 63.10	5
2025-12-01	BRL 62.81	BRL 62.81	BRL 62.81	BRL 62.81	50
2025-11-28	BRL 62.30	BRL 62.30	BRL 62.30	BRL 62.30	0
2025-11-27	BRL 62.30	BRL 62.30	BRL 62.30	BRL 62.30	0
2025-11-26	BRL 62.30	BRL 62.30	BRL 62.30	BRL 62.30	0
2025-11-25	BRL 62.30	BRL 62.30	BRL 62.30	BRL 62.30	0
2025-11-24	BRL 62.30	BRL 62.30	BRL 62.30	BRL 62.30	10
2025-11-21	BRL 61.61	BRL 62.87	BRL 61.61	BRL 62.70	60
2025-11-19	BRL 62.62	BRL 62.99	BRL 62.19	BRL 62.87	1,000
2025-11-18	BRL 61.94	BRL 61.94	BRL 61.94	BRL 61.94	0
2025-11-17	BRL 61.94	BRL 61.94	BRL 61.94	BRL 61.94	5
2025-11-14	BRL 61.13	BRL 61.32	BRL 61.13	BRL 61.32	225
2025-11-13	BRL 60.82	BRL 60.82	BRL 60.82	BRL 60.82	0
2025-11-12	BRL 60.82	BRL 60.82	BRL 60.82	BRL 60.82	0
2025-11-11	BRL 60.82	BRL 60.82	BRL 60.82	BRL 60.82	0
2025-11-10	BRL 60.82	BRL 60.82	BRL 60.82	BRL 60.82	150
2025-11-07	BRL 61.10	BRL 61.10	BRL 61.10	BRL 61.10	0
2025-11-06	BRL 61.10	BRL 61.10	BRL 61.10	BRL 61.10	0
2025-11-05	BRL 60.40	BRL 61.10	BRL 60.40	BRL 61.10	570
2025-11-04	BRL 60.40	BRL 60.40	BRL 60.40	BRL 60.40	15
2025-11-03	BRL 60.54	BRL 60.54	BRL 60.42	BRL 60.42	160
2025-10-31	BRL 61.50	BRL 61.50	BRL 61.50	BRL 61.50	5
2025-10-30	BRL 62.40	BRL 62.45	BRL 61.90	BRL 61.90	500
2025-10-29	BRL 68.00	BRL 68.00	BRL 66.91	BRL 66.91	75
2025-10-28	BRL 67.23	BRL 68.40	BRL 67.23	BRL 68.00	130
2025-10-27	BRL 68.60	BRL 68.60	BRL 68.60	BRL 68.60	5
2025-10-24	BRL 69.51	BRL 69.51	BRL 69.51	BRL 69.51	75
2025-10-23	BRL 69.02	BRL 69.72	BRL 69.02	BRL 69.72	320
2025-10-22	BRL 69.02	BRL 69.02	BRL 69.02	BRL 69.02	0
2025-10-21	BRL 69.02	BRL 69.02	BRL 69.02	BRL 69.02	5
2025-10-20	BRL 70.14	BRL 70.14	BRL 70.14	BRL 70.14	150
2025-10-17	BRL 70.14	BRL 70.14	BRL 70.14	BRL 70.14	0
2025-10-16	BRL 70.85	BRL 70.85	BRL 70.14	BRL 70.14	225
2025-10-15	BRL 70.70	BRL 70.85	BRL 70.70	BRL 70.85	30
2025-10-14	BRL 70.60	BRL 70.60	BRL 70.60	BRL 70.60	0
2025-10-13	BRL 70.82	BRL 70.82	BRL 70.60	BRL 70.60	155
2025-10-10	BRL 73.13	BRL 73.13	BRL 73.13	BRL 73.13	10
2025-10-09	BRL 70.49	BRL 70.49	BRL 70.49	BRL 70.49	0