Mastercard Incorporated (MSCD34) Price History

Daily open, high, low, close and volume for Mastercard Incorporated (MSCD34) from 2025-10-08 to 2026-10-08, newest first.

‹ MSCD34 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	BRL 93.32	BRL 94.05	BRL 91.88	BRL 91.88	3,168
2026-10-07	BRL 90.72	BRL 93.32	BRL 90.72	BRL 93.32	1,652
2026-10-06	BRL 91.86	BRL 91.86	BRL 90.01	BRL 90.51	6,575
2026-10-05	BRL 89.71	BRL 91.34	BRL 88.32	BRL 90.95	30,717
2026-10-02	BRL 93.01	BRL 93.48	BRL 92.30	BRL 93.01	4,895
2026-10-01	BRL 92.50	BRL 93.40	BRL 91.98	BRL 93.07	3,464
2026-09-30	BRL 94.01	BRL 94.70	BRL 92.15	BRL 93.01	6,931
2026-09-29	BRL 96.08	BRL 96.08	BRL 94.01	BRL 94.01	1,349
2026-09-28	BRL 95.00	BRL 95.83	BRL 93.77	BRL 93.77	5,288
2026-09-25	BRL 93.67	BRL 95.30	BRL 90.35	BRL 90.35	6,292
2026-09-24	BRL 93.19	BRL 94.71	BRL 93.19	BRL 93.80	2,786
2026-09-23	BRL 90.79	BRL 95.10	BRL 90.79	BRL 95.10	3,370
2026-09-22	BRL 93.90	BRL 94.51	BRL 90.78	BRL 90.78	6,975
2026-09-21	BRL 93.25	BRL 93.56	BRL 92.72	BRL 92.97	15,435
2026-09-18	BRL 93.17	BRL 95.41	BRL 93.17	BRL 95.41	4,144
2026-09-17	BRL 93.86	BRL 94.68	BRL 92.24	BRL 92.24	2,856
2026-09-16	BRL 95.54	BRL 95.54	BRL 92.23	BRL 92.23	978
2026-09-15	BRL 96.08	BRL 96.08	BRL 94.47	BRL 94.96	2,788
2026-09-14	BRL 95.60	BRL 96.76	BRL 94.12	BRL 95.17	2,638
2026-09-11	BRL 93.29	BRL 94.68	BRL 92.83	BRL 94.10	7,816
2026-09-10	BRL 91.90	BRL 94.57	BRL 91.90	BRL 92.01	4,510
2026-09-09	BRL 93.99	BRL 94.10	BRL 93.25	BRL 93.55	5,584
2026-09-08	BRL 96.62	BRL 96.62	BRL 93.05	BRL 93.05	15,812
2026-09-04	BRL 97.08	BRL 97.08	BRL 95.62	BRL 96.62	8,046
2026-09-03	BRL 97.11	BRL 97.24	BRL 96.11	BRL 96.11	6,625
2026-09-02	BRL 97.69	BRL 97.69	BRL 96.20	BRL 96.20	7,546
2026-09-01	BRL 97.02	BRL 101.00	BRL 96.71	BRL 96.72	8,539
2026-08-31	BRL 99.00	BRL 99.41	BRL 98.19	BRL 98.60	81,689
2026-08-28	BRL 99.00	BRL 100.52	BRL 98.99	BRL 99.01	949
2026-08-27	BRL 99.10	BRL 99.10	BRL 97.96	BRL 98.28	74,913
2026-08-26	BRL 99.01	BRL 100.11	BRL 99.01	BRL 99.51	91,182
2026-08-25	BRL 99.02	BRL 99.60	BRL 98.01	BRL 98.01	75,582
2026-08-24	BRL 96.56	BRL 99.74	BRL 96.56	BRL 97.00	7,302
2026-08-21	BRL 96.29	BRL 96.83	BRL 95.60	BRL 95.60	8,554
2026-08-20	BRL 95.60	BRL 96.94	BRL 95.60	BRL 95.60	10,810
2026-08-19	BRL 97.43	BRL 97.43	BRL 95.33	BRL 95.60	7,357
2026-08-18	BRL 94.81	BRL 97.15	BRL 94.81	BRL 95.10	4,276
2026-08-17	BRL 95.44	BRL 95.56	BRL 93.92	BRL 94.00	6,727
2026-08-14	BRL 95.69	BRL 96.24	BRL 94.49	BRL 94.49	13,981
2026-08-13	BRL 93.95	BRL 95.19	BRL 93.14	BRL 93.14	2,051
2026-08-12	BRL 93.94	BRL 93.94	BRL 92.80	BRL 93.29	113,684
2026-08-11	BRL 92.30	BRL 94.50	BRL 92.30	BRL 92.42	134,337
2026-08-10	BRL 93.70	BRL 93.70	BRL 89.71	BRL 89.71	134,979
2026-08-07	BRL 94.11	BRL 94.11	BRL 91.61	BRL 91.61	130,576
2026-08-06	BRL 93.00	BRL 94.77	BRL 93.00	BRL 93.01	4,058
2026-08-05	BRL 95.11	BRL 95.13	BRL 93.43	BRL 93.43	2,889
2026-08-04	BRL 93.51	BRL 94.72	BRL 92.71	BRL 93.43	1,348
2026-08-03	BRL 94.20	BRL 95.32	BRL 92.16	BRL 92.16	7,726
2026-07-31	BRL 93.42	BRL 94.04	BRL 93.42	BRL 93.50	18,536
2026-07-30	BRL 95.21	BRL 95.30	BRL 93.00	BRL 93.00	69,765
2026-07-29	BRL 92.55	BRL 94.30	BRL 91.11	BRL 91.11	44,650
2026-07-28	BRL 91.53	BRL 93.01	BRL 91.53	BRL 92.51	8,738
2026-07-27	BRL 89.08	BRL 91.00	BRL 88.79	BRL 90.50	19,769
2026-07-24	BRL 86.32	BRL 88.33	BRL 86.32	BRL 87.29	5,140
2026-07-23	BRL 85.73	BRL 87.33	BRL 85.73	BRL 85.98	3,682
2026-07-22	BRL 87.02	BRL 88.90	BRL 86.60	BRL 86.60	2,952
2026-07-21	BRL 90.63	BRL 90.63	BRL 87.01	BRL 87.01	831
2026-07-20	BRL 90.62	BRL 90.62	BRL 88.22	BRL 89.02	12,518
2026-07-17	BRL 90.61	BRL 91.58	BRL 89.12	BRL 89.72	14,325
2026-07-16	BRL 85.77	BRL 91.00	BRL 85.77	BRL 91.00	12,558
2026-07-15	BRL 88.80	BRL 88.80	BRL 86.86	BRL 87.32	2,722
2026-07-14	BRL 88.88	BRL 88.88	BRL 87.45	BRL 88.80	878
2026-07-13	BRL 87.04	BRL 89.36	BRL 87.04	BRL 89.15	3,716
2026-07-10	BRL 85.03	BRL 86.76	BRL 85.03	BRL 86.17	2,819
2026-07-09	BRL 88.18	BRL 88.18	BRL 85.02	BRL 85.02	3,818
2026-07-08	BRL 89.00	BRL 91.00	BRL 86.13	BRL 86.13	1,268
2026-07-07	BRL 89.63	BRL 90.09	BRL 87.28	BRL 87.28	3,477
2026-07-06	BRL 91.21	BRL 91.21	BRL 87.21	BRL 87.21	8,410
2026-07-03	BRL 89.47	BRL 91.00	BRL 89.47	BRL 90.30	9,146
2026-07-02	BRL 87.87	BRL 90.45	BRL 87.49	BRL 89.75	35,002
2026-07-01	BRL 85.00	BRL 88.88	BRL 85.00	BRL 87.00	243,942
2026-06-30	BRL 83.44	BRL 85.67	BRL 83.44	BRL 85.00	4,104
2026-06-29	BRL 83.35	BRL 86.13	BRL 83.05	BRL 85.15	3,235
2026-06-26	BRL 82.64	BRL 84.99	BRL 82.15	BRL 84.99	150,721
2026-06-25	BRL 82.72	BRL 84.31	BRL 81.94	BRL 81.94	15,919
2026-06-24	BRL 81.51	BRL 83.83	BRL 81.51	BRL 83.83	8,261
2026-06-23	BRL 80.89	BRL 83.83	BRL 80.89	BRL 83.83	4,429
2026-06-22	BRL 81.35	BRL 82.24	BRL 79.44	BRL 79.44	13,047
2026-06-19	BRL 80.98	BRL 82.19	BRL 80.10	BRL 80.10	405
2026-06-18	BRL 82.12	BRL 82.45	BRL 81.27	BRL 81.27	21,472
2026-06-17	BRL 82.18	BRL 82.24	BRL 80.01	BRL 80.01	11,729
2026-06-16	BRL 80.66	BRL 82.15	BRL 80.10	BRL 81.36	1,878
2026-06-15	BRL 79.43	BRL 80.36	BRL 79.06	BRL 79.06	16,282
2026-06-12	BRL 79.03	BRL 80.47	BRL 79.03	BRL 79.43	8,820
2026-06-11	BRL 81.75	BRL 81.75	BRL 79.02	BRL 79.02	8,826
2026-06-10	BRL 82.99	BRL 83.26	BRL 81.43	BRL 81.78	6,134
2026-06-09	BRL 81.88	BRL 82.68	BRL 80.49	BRL 82.00	4,138
2026-06-08	BRL 79.82	BRL 81.73	BRL 79.82	BRL 79.82	5,653
2026-06-05	BRL 79.00	BRL 82.00	BRL 79.00	BRL 79.01	7,875
2026-06-03	BRL 78.37	BRL 78.37	BRL 75.78	BRL 77.79	13,645
2026-06-02	BRL 80.40	BRL 80.40	BRL 77.73	BRL 79.00	14,037
2026-06-01	BRL 81.31	BRL 81.31	BRL 79.53	BRL 79.60	20,928
2026-05-29	BRL 81.01	BRL 81.75	BRL 80.41	BRL 80.50	3,199
2026-05-28	BRL 81.61	BRL 82.99	BRL 79.20	BRL 82.99	9,323
2026-05-27	BRL 80.01	BRL 81.57	BRL 80.01	BRL 80.80	3,002
2026-05-26	BRL 80.00	BRL 80.54	BRL 79.81	BRL 79.86	1,614
2026-05-25	BRL 81.74	BRL 82.85	BRL 80.12	BRL 80.65	33,400
2026-05-22	BRL 81.99	BRL 81.99	BRL 80.65	BRL 81.74	35,541
2026-05-21	BRL 81.99	BRL 81.99	BRL 79.69	BRL 80.00	3,859
2026-05-20	BRL 82.17	BRL 82.17	BRL 79.70	BRL 81.99	13,126
2026-05-19	BRL 82.82	BRL 83.19	BRL 81.09	BRL 81.35	5,780
2026-05-18	BRL 79.31	BRL 82.00	BRL 79.31	BRL 82.00	8,262
2026-05-15	BRL 80.21	BRL 81.99	BRL 79.56	BRL 79.56	8,703
2026-05-14	BRL 79.37	BRL 79.53	BRL 78.50	BRL 78.50	4,524
2026-05-13	BRL 80.03	BRL 80.03	BRL 77.77	BRL 78.58	4,254
2026-05-12	BRL 79.74	BRL 80.26	BRL 78.89	BRL 78.98	13,232
2026-05-11	BRL 78.50	BRL 80.99	BRL 77.80	BRL 80.99	24,400
2026-05-08	BRL 80.10	BRL 80.10	BRL 77.77	BRL 78.50	64,545
2026-05-07	BRL 78.42	BRL 80.10	BRL 78.08	BRL 80.10	26,976
2026-05-06	BRL 79.91	BRL 79.91	BRL 77.94	BRL 78.97	24,624
2026-05-05	BRL 80.88	BRL 80.88	BRL 78.33	BRL 79.74	28,940
2026-05-04	BRL 80.00	BRL 81.39	BRL 79.16	BRL 80.07	106,067
2026-04-30	BRL 85.70	BRL 85.70	BRL 80.08	BRL 80.18	32,313
2026-04-29	BRL 79.41	BRL 86.14	BRL 79.41	BRL 84.50	69,804
2026-04-28	BRL 81.75	BRL 83.43	BRL 79.33	BRL 79.33	73,699
2026-04-27	BRL 81.81	BRL 81.81	BRL 80.50	BRL 80.51	4,540
2026-04-24	BRL 81.56	BRL 81.72	BRL 80.54	BRL 81.00	1,353
2026-04-23	BRL 81.20	BRL 81.60	BRL 79.80	BRL 80.75	1,536
2026-04-22	BRL 83.63	BRL 83.63	BRL 81.08	BRL 81.09	3,163
2026-04-20	BRL 83.38	BRL 84.21	BRL 82.71	BRL 82.80	4,005
2026-04-17	BRL 84.99	BRL 84.99	BRL 83.36	BRL 83.40	726
2026-04-16	BRL 84.11	BRL 84.99	BRL 83.41	BRL 84.99	2,308
2026-04-15	BRL 82.31	BRL 84.22	BRL 82.31	BRL 84.07	11,427
2026-04-14	BRL 81.98	BRL 83.99	BRL 81.46	BRL 83.99	20,007
2026-04-13	BRL 80.50	BRL 81.98	BRL 80.33	BRL 81.98	7,861
2026-04-10	BRL 83.33	BRL 83.33	BRL 80.17	BRL 80.33	11,817
2026-04-09	BRL 89.69	BRL 89.69	BRL 82.20	BRL 82.50	5,259
2026-04-08	BRL 83.05	BRL 84.10	BRL 82.47	BRL 83.08	5,846
2026-04-07	BRL 83.17	BRL 83.67	BRL 81.00	BRL 81.00	2,078
2026-04-06	BRL 81.85	BRL 83.27	BRL 81.85	BRL 82.68	1,745
2026-04-02	BRL 84.94	BRL 84.94	BRL 81.38	BRL 81.60	30,987
2026-04-01	BRL 84.00	BRL 84.00	BRL 81.24	BRL 81.40	10,239
2026-03-31	BRL 81.80	BRL 84.56	BRL 81.80	BRL 84.56	5,410
2026-03-30	BRL 82.71	BRL 83.89	BRL 82.71	BRL 83.47	2,001
2026-03-27	BRL 85.41	BRL 85.41	BRL 81.21	BRL 81.21	3,250
2026-03-26	BRL 85.27	BRL 85.27	BRL 83.60	BRL 83.60	8,828
2026-03-25	BRL 84.89	BRL 85.53	BRL 83.93	BRL 84.42	7,071
2026-03-24	BRL 84.70	BRL 85.14	BRL 83.85	BRL 84.32	1,857
2026-03-23	BRL 85.82	BRL 86.39	BRL 84.98	BRL 86.39	14,660
2026-03-20	BRL 83.82	BRL 85.35	BRL 82.00	BRL 82.00	5,086
2026-03-19	BRL 83.53	BRL 84.54	BRL 82.59	BRL 82.99	6,780
2026-03-18	BRL 86.99	BRL 86.99	BRL 82.13	BRL 82.70	10,768
2026-03-17	BRL 83.83	BRL 86.99	BRL 83.83	BRL 86.99	6,921
2026-03-16	BRL 86.13	BRL 86.13	BRL 83.83	BRL 83.83	3,509
2026-03-13	BRL 85.12	BRL 85.44	BRL 83.86	BRL 85.27	2,604
2026-03-12	BRL 84.74	BRL 85.10	BRL 83.67	BRL 84.27	4,719
2026-03-11	BRL 85.56	BRL 85.56	BRL 83.90	BRL 83.90	2,862
2026-03-10	BRL 86.34	BRL 86.75	BRL 85.34	BRL 85.50	13,710
2026-03-09	BRL 89.76	BRL 89.76	BRL 85.60	BRL 85.80	24,236
2026-03-06	BRL 88.66	BRL 89.47	BRL 87.38	BRL 89.47	3,157
2026-03-05	BRL 88.47	BRL 88.91	BRL 86.50	BRL 86.50	5,291
2026-03-04	BRL 89.76	BRL 89.76	BRL 87.03	BRL 87.03	40,593
2026-03-03	BRL 86.87	BRL 89.50	BRL 86.87	BRL 89.00	10,518
2026-03-02	BRL 86.12	BRL 87.60	BRL 85.51	BRL 86.00	9,054
2026-02-27	BRL 85.79	BRL 85.79	BRL 83.51	BRL 83.51	11,920
2026-02-26	BRL 84.99	BRL 86.45	BRL 84.60	BRL 84.94	29,137
2026-02-25	BRL 83.54	BRL 84.64	BRL 82.49	BRL 83.69	47,981
2026-02-24	BRL 84.99	BRL 84.99	BRL 81.65	BRL 82.82	4,401
2026-02-23	BRL 88.49	BRL 88.49	BRL 81.77	BRL 84.43	5,944
2026-02-20	BRL 88.03	BRL 88.03	BRL 86.89	BRL 87.61	8,650
2026-02-19	BRL 89.99	BRL 89.99	BRL 87.09	BRL 87.50	3,128
2026-02-18	BRL 87.52	BRL 89.69	BRL 87.52	BRL 89.02	2,537
2026-02-13	BRL 90.90	BRL 90.90	BRL 87.10	BRL 87.51	6,950
2026-02-12	BRL 90.43	BRL 92.97	BRL 88.60	BRL 90.00	5,304
2026-02-11	BRL 90.44	BRL 90.69	BRL 89.29	BRL 89.53	10,078
2026-02-10	BRL 89.00	BRL 91.80	BRL 89.00	BRL 89.54	1,188
2026-02-09	BRL 91.99	BRL 91.99	BRL 89.45	BRL 89.45	18,605
2026-02-06	BRL 93.25	BRL 93.51	BRL 90.75	BRL 91.42	16,149
2026-02-05	BRL 94.05	BRL 94.85	BRL 92.01	BRL 92.01	46,194
2026-02-04	BRL 92.87	BRL 94.11	BRL 91.01	BRL 91.01	37,472
2026-02-03	BRL 94.62	BRL 94.62	BRL 91.50	BRL 91.50	29,613
2026-02-02	BRL 90.82	BRL 94.63	BRL 90.82	BRL 94.63	20,470
2026-01-30	BRL 90.99	BRL 91.80	BRL 90.01	BRL 90.01	15,065
2026-01-29	BRL 87.57	BRL 90.93	BRL 87.04	BRL 88.67	67,252
2026-01-28	BRL 87.47	BRL 87.67	BRL 86.44	BRL 86.70	36,160
2026-01-27	BRL 90.25	BRL 90.25	BRL 86.60	BRL 86.60	127,121
2026-01-26	BRL 88.88	BRL 90.37	BRL 88.88	BRL 89.35	7,131
2026-01-23	BRL 90.56	BRL 91.03	BRL 88.88	BRL 88.90	45,375
2026-01-22	BRL 89.80	BRL 91.05	BRL 89.52	BRL 89.66	18,767
2026-01-21	BRL 91.75	BRL 92.28	BRL 89.80	BRL 89.80	26,256
2026-01-20	BRL 92.98	BRL 93.06	BRL 91.75	BRL 91.75	11,011
2026-01-19	BRL 94.07	BRL 95.00	BRL 92.17	BRL 92.17	837
2026-01-16	BRL 93.72	BRL 94.59	BRL 93.70	BRL 94.07	2,220
2026-01-15	BRL 94.78	BRL 95.39	BRL 92.72	BRL 92.72	18,251
2026-01-14	BRL 94.32	BRL 95.39	BRL 93.46	BRL 95.39	3,138
2026-01-13	BRL 98.00	BRL 98.00	BRL 92.82	BRL 94.00	17,905
2026-01-12	BRL 99.00	BRL 99.00	BRL 96.31	BRL 97.60	2,901
2026-01-09	BRL 100.31	BRL 100.50	BRL 99.00	BRL 99.00	4,774
2026-01-08	BRL 100.00	BRL 102.27	BRL 98.10	BRL 98.11	4,338
2026-01-07	BRL 101.50	BRL 107.99	BRL 100.00	BRL 100.00	5,487
2026-01-06	BRL 98.70	BRL 100.93	BRL 98.10	BRL 98.10	15,586
2026-01-05	BRL 97.49	BRL 100.22	BRL 97.49	BRL 98.70	17,794
2026-01-02	BRL 101.10	BRL 101.10	BRL 97.49	BRL 97.49	21,202
2025-12-30	BRL 103.92	BRL 103.92	BRL 101.11	BRL 101.11	5,529
2025-12-29	BRL 103.49	BRL 106.20	BRL 103.49	BRL 106.20	7,068
2025-12-26	BRL 103.23	BRL 103.89	BRL 102.46	BRL 102.46	10,292
2025-12-23	BRL 103.59	BRL 104.00	BRL 102.20	BRL 102.20	4,175
2025-12-22	BRL 102.02	BRL 104.76	BRL 102.00	BRL 102.92	1,608
2025-12-19	BRL 100.76	BRL 101.93	BRL 100.45	BRL 101.93	1,629
2025-12-18	BRL 101.16	BRL 101.33	BRL 100.01	BRL 100.01	4,508
2025-12-17	BRL 101.06	BRL 101.63	BRL 99.01	BRL 99.01	2,606
2025-12-16	BRL 102.02	BRL 102.02	BRL 99.31	BRL 100.23	5,125
2025-12-15	BRL 100.02	BRL 101.63	BRL 99.21	BRL 99.25	1,529
2025-12-12	BRL 98.00	BRL 100.01	BRL 98.00	BRL 98.78	17,832
2025-12-11	BRL 92.61	BRL 98.50	BRL 92.61	BRL 98.50	7,283
2025-12-10	BRL 96.28	BRL 96.28	BRL 94.51	BRL 94.51	4,152
2025-12-09	BRL 94.09	BRL 95.84	BRL 94.00	BRL 95.80	13,099
2025-12-08	BRL 95.97	BRL 95.97	BRL 94.06	BRL 94.09	7,753
2025-12-05	BRL 93.48	BRL 96.94	BRL 92.96	BRL 95.01	9,931
2025-12-04	BRL 94.71	BRL 95.19	BRL 92.55	BRL 92.55	20,208
2025-12-03	BRL 93.46	BRL 95.10	BRL 93.46	BRL 95.10	14,597
2025-12-02	BRL 94.49	BRL 95.40	BRL 93.45	BRL 93.45	1,705
2025-12-01	BRL 95.00	BRL 95.00	BRL 93.54	BRL 93.54	13,370
2025-11-28	BRL 93.05	BRL 95.04	BRL 93.05	BRL 94.24	7,414
2025-11-27	BRL 94.50	BRL 94.74	BRL 92.01	BRL 93.05	1,530
2025-11-26	BRL 95.44	BRL 95.44	BRL 93.51	BRL 93.51	2,451
2025-11-25	BRL 93.15	BRL 95.48	BRL 93.15	BRL 93.51	82,367
2025-11-24	BRL 94.16	BRL 94.84	BRL 93.08	BRL 93.51	2,213
2025-11-21	BRL 91.69	BRL 94.82	BRL 91.63	BRL 94.15	9,352
2025-11-19	BRL 91.81	BRL 91.81	BRL 90.45	BRL 90.77	5,203
2025-11-18	BRL 92.13	BRL 92.13	BRL 90.35	BRL 90.90	15,737
2025-11-17	BRL 93.41	BRL 93.86	BRL 91.50	BRL 91.50	40,746
2025-11-14	BRL 95.20	BRL 95.20	BRL 92.50	BRL 92.50	4,990
2025-11-13	BRL 95.63	BRL 95.82	BRL 94.40	BRL 94.40	22,775
2025-11-12	BRL 96.11	BRL 96.45	BRL 95.22	BRL 96.18	18,543
2025-11-11	BRL 94.12	BRL 96.12	BRL 93.40	BRL 96.12	24,313
2025-11-10	BRL 94.50	BRL 95.15	BRL 94.02	BRL 94.12	2,917
2025-11-07	BRL 95.88	BRL 96.63	BRL 93.70	BRL 93.70	11,371
2025-11-06	BRL 94.51	BRL 95.84	BRL 94.51	BRL 95.04	10,596
2025-11-05	BRL 96.03	BRL 96.63	BRL 94.93	BRL 94.93	85,743
2025-11-04	BRL 94.90	BRL 96.48	BRL 94.18	BRL 96.03	10,013
2025-11-03	BRL 97.04	BRL 97.04	BRL 93.35	BRL 94.91	64,090
2025-10-31	BRL 96.69	BRL 97.19	BRL 94.50	BRL 97.19	4,476
2025-10-30	BRL 98.04	BRL 98.04	BRL 94.77	BRL 96.49	11,042
2025-10-29	BRL 97.02	BRL 97.70	BRL 95.38	BRL 95.60	57,707
2025-10-28	BRL 99.31	BRL 99.31	BRL 95.16	BRL 95.16	4,408
2025-10-27	BRL 100.50	BRL 100.50	BRL 98.38	BRL 98.60	3,800
2025-10-24	BRL 100.58	BRL 100.72	BRL 99.44	BRL 99.50	674
2025-10-23	BRL 99.60	BRL 100.60	BRL 99.38	BRL 100.60	4,890
2025-10-22	BRL 98.86	BRL 100.29	BRL 98.86	BRL 99.60	1,902
2025-10-21	BRL 98.35	BRL 99.89	BRL 96.93	BRL 96.93	2,972
2025-10-20	BRL 96.34	BRL 98.35	BRL 96.21	BRL 98.35	3,443
2025-10-17	BRL 95.00	BRL 98.33	BRL 95.00	BRL 98.31	5,430
2025-10-16	BRL 98.81	BRL 99.11	BRL 94.58	BRL 94.58	8,814
2025-10-15	BRL 99.24	BRL 99.80	BRL 98.01	BRL 98.01	372
2025-10-14	BRL 97.73	BRL 100.42	BRL 97.73	BRL 99.50	2,435
2025-10-13	BRL 98.20	BRL 99.47	BRL 97.95	BRL 98.01	8,020
2025-10-10	BRL 98.49	BRL 99.99	BRL 98.31	BRL 98.50	8,657
2025-10-09	BRL 99.98	BRL 100.18	BRL 97.47	BRL 97.47	2,828
2025-10-08	BRL 101.29	BRL 101.29	BRL 99.61	BRL 99.98	6,726