Microsoft Corporation (MSFT34) Price History

Daily open, high, low, close and volume for Microsoft Corporation (MSFT34) from 2025-10-09 to 2026-10-20, newest first.

Date	Open	High	Low	Close	Volume
2026-10-20	BRL 111.93	BRL 112.04	BRL 109.92	BRL 110.90	255,136
2026-10-19	BRL 111.14	BRL 112.76	BRL 110.80	BRL 112.00	146,758
2026-10-16	BRL 114.19	BRL 114.60	BRL 110.81	BRL 111.14	260,431
2026-10-15	BRL 111.71	BRL 114.73	BRL 111.71	BRL 114.20	564,255
2026-10-14	BRL 114.30	BRL 114.51	BRL 111.69	BRL 111.70	403,349
2026-10-13	BRL 113.41	BRL 115.00	BRL 113.29	BRL 114.01	446,213
2026-10-12	BRL 0.00	BRL 0.00	BRL 0.00	BRL 110.94	0
2026-10-09	BRL 110.00	BRL 111.48	BRL 109.56	BRL 110.94	250,984
2026-10-08	BRL 110.53	BRL 111.46	BRL 108.20	BRL 109.68	337,045
2026-10-07	BRL 109.67	BRL 110.77	BRL 109.12	BRL 110.32	203,842
2026-10-06	BRL 109.66	BRL 111.05	BRL 109.04	BRL 110.26	236,292
2026-10-05	BRL 109.00	BRL 110.23	BRL 107.77	BRL 109.66	1,292,043
2026-10-02	BRL 111.96	BRL 113.70	BRL 111.65	BRL 112.20	934,736
2026-10-01	BRL 111.51	BRL 113.08	BRL 111.51	BRL 111.79	338,571
2026-09-30	BRL 110.28	BRL 112.13	BRL 109.67	BRL 110.25	309,560
2026-09-29	BRL 110.39	BRL 111.47	BRL 109.12	BRL 110.76	236,918
2026-09-28	BRL 110.88	BRL 111.29	BRL 109.03	BRL 110.39	392,945
2026-09-25	BRL 107.57	BRL 112.39	BRL 107.57	BRL 111.29	643,254
2026-09-24	BRL 107.61	BRL 107.78	BRL 105.82	BRL 107.51	256,901
2026-09-23	BRL 107.50	BRL 108.80	BRL 106.31	BRL 107.61	182,653
2026-09-22	BRL 108.40	BRL 108.58	BRL 105.11	BRL 105.75	288,397
2026-09-21	BRL 106.00	BRL 106.54	BRL 104.52	BRL 106.19	308,257
2026-09-18	BRL 106.55	BRL 106.85	BRL 105.53	BRL 105.93	241,238
2026-09-17	BRL 106.23	BRL 107.36	BRL 105.86	BRL 106.75	295,878
2026-09-16	BRL 106.38	BRL 106.57	BRL 104.80	BRL 105.01	189,960
2026-09-15	BRL 107.77	BRL 108.25	BRL 106.36	BRL 106.67	211,832
2026-09-14	BRL 107.20	BRL 109.31	BRL 106.74	BRL 108.43	222,934
2026-09-11	BRL 105.44	BRL 106.12	BRL 104.48	BRL 105.64	270,474
2026-09-10	BRL 104.10	BRL 105.20	BRL 104.04	BRL 104.40	290,500
2026-09-09	BRL 104.37	BRL 104.93	BRL 104.00	BRL 104.10	185,695
2026-09-08	BRL 105.80	BRL 105.80	BRL 103.72	BRL 104.36	288,196
2026-09-04	BRL 108.00	BRL 109.00	BRL 106.63	BRL 106.90	365,578
2026-09-03	BRL 105.40	BRL 109.54	BRL 105.40	BRL 108.36	320,962
2026-09-02	BRL 107.50	BRL 107.51	BRL 104.89	BRL 105.85	330,554
2026-09-01	BRL 109.48	BRL 109.48	BRL 107.02	BRL 107.42	299,154
2026-08-31	BRL 109.67	BRL 110.50	BRL 109.23	BRL 109.62	468,303
2026-08-28	BRL 108.89	BRL 112.54	BRL 108.88	BRL 111.10	426,704
2026-08-27	BRL 106.05	BRL 108.96	BRL 105.21	BRL 108.35	186,178
2026-08-26	BRL 104.43	BRL 106.85	BRL 104.43	BRL 106.81	179,250
2026-08-25	BRL 104.13	BRL 105.49	BRL 103.71	BRL 105.14	191,642
2026-08-24	BRL 103.04	BRL 105.25	BRL 103.04	BRL 104.24	149,461
2026-08-21	BRL 104.89	BRL 104.89	BRL 103.01	BRL 103.59	324,925
2026-08-20	BRL 104.31	BRL 106.47	BRL 103.50	BRL 106.47	252,314
2026-08-19	BRL 102.80	BRL 105.32	BRL 102.62	BRL 104.31	205,816
2026-08-18	BRL 104.70	BRL 105.16	BRL 103.49	BRL 104.94	308,779
2026-08-17	BRL 106.84	BRL 106.95	BRL 103.50	BRL 103.75	408,545
2026-08-14	BRL 107.15	BRL 108.90	BRL 107.15	BRL 107.81	307,424
2026-08-13	BRL 106.88	BRL 108.25	BRL 106.20	BRL 107.79	247,211
2026-08-12	BRL 106.86	BRL 107.93	BRL 105.62	BRL 106.00	413,189
2026-08-11	BRL 107.19	BRL 108.41	BRL 106.27	BRL 108.00	409,789
2026-08-10	BRL 106.15	BRL 109.08	BRL 106.08	BRL 107.23	753,246
2026-08-07	BRL 105.60	BRL 107.20	BRL 105.10	BRL 105.44	445,939
2026-08-06	BRL 103.85	BRL 106.29	BRL 102.83	BRL 105.87	453,744
2026-08-05	BRL 105.89	BRL 106.44	BRL 103.50	BRL 104.55	599,422
2026-08-04	BRL 101.05	BRL 106.46	BRL 100.99	BRL 105.82	882,913
2026-08-03	BRL 99.88	BRL 104.14	BRL 99.48	BRL 103.38	1,282,918
2026-07-31	BRL 97.41	BRL 98.38	BRL 97.18	BRL 98.38	411,042
2026-07-30	BRL 90.92	BRL 96.85	BRL 90.38	BRL 95.13	2,031,974
2026-07-29	BRL 84.32	BRL 85.36	BRL 82.92	BRL 85.31	428,260
2026-07-28	BRL 84.06	BRL 85.40	BRL 83.50	BRL 83.97	441,908
2026-07-27	BRL 81.37	BRL 83.94	BRL 81.37	BRL 82.65	187,376
2026-07-24	BRL 81.09	BRL 82.30	BRL 80.50	BRL 80.91	170,935
2026-07-23	BRL 81.98	BRL 82.92	BRL 79.99	BRL 80.64	367,565
2026-07-22	BRL 84.87	BRL 84.87	BRL 81.67	BRL 82.35	263,506
2026-07-21	BRL 84.62	BRL 84.97	BRL 83.94	BRL 84.25	159,205
2026-07-20	BRL 82.97	BRL 85.38	BRL 82.41	BRL 85.08	266,371
2026-07-17	BRL 84.05	BRL 85.06	BRL 83.00	BRL 84.31	267,694
2026-07-16	BRL 84.60	BRL 86.20	BRL 83.34	BRL 85.06	295,030
2026-07-15	BRL 82.00	BRL 84.50	BRL 81.43	BRL 83.57	267,082
2026-07-14	BRL 80.76	BRL 82.13	BRL 79.96	BRL 81.78	721,981
2026-07-13	BRL 82.71	BRL 84.17	BRL 82.09	BRL 83.63	399,244
2026-07-10	BRL 82.62	BRL 83.50	BRL 81.29	BRL 82.24	328,236
2026-07-09	BRL 80.73	BRL 82.25	BRL 80.12	BRL 82.25	567,383
2026-07-08	BRL 82.59	BRL 82.59	BRL 81.85	BRL 82.56	266,360
2026-07-07	BRL 84.10	BRL 84.73	BRL 83.20	BRL 83.57	232,419
2026-07-06	BRL 84.20	BRL 84.20	BRL 82.14	BRL 82.94	356,728
2026-07-03	BRL 85.50	BRL 85.50	BRL 83.68	BRL 84.56	78,848
2026-07-02	BRL 82.78	BRL 85.06	BRL 82.78	BRL 84.89	418,033
2026-07-01	BRL 81.85	BRL 84.27	BRL 81.15	BRL 83.13	1,238,313
2026-06-30	BRL 79.79	BRL 80.46	BRL 79.41	BRL 80.34	409,969
2026-06-29	BRL 81.43	BRL 81.92	BRL 79.08	BRL 79.56	463,185
2026-06-26	BRL 77.05	BRL 81.00	BRL 76.60	BRL 80.25	690,444
2026-06-25	BRL 78.89	BRL 79.02	BRL 75.44	BRL 76.47	1,946,302
2026-06-24	BRL 80.80	BRL 82.10	BRL 79.61	BRL 79.84	200,526
2026-06-23	BRL 80.01	BRL 81.30	BRL 79.95	BRL 81.06	206,314
2026-06-22	BRL 81.43	BRL 81.77	BRL 78.74	BRL 79.00	646,043
2026-06-19	BRL 81.80	BRL 82.64	BRL 81.28	BRL 82.64	105,971
2026-06-18	BRL 80.95	BRL 82.22	BRL 80.05	BRL 82.10	575,908
2026-06-17	BRL 82.80	BRL 82.80	BRL 80.39	BRL 80.51	643,017
2026-06-16	BRL 84.15	BRL 84.17	BRL 82.61	BRL 83.54	466,072
2026-06-15	BRL 82.60	BRL 84.70	BRL 82.31	BRL 84.65	440,368
2026-06-12	BRL 83.28	BRL 83.56	BRL 80.92	BRL 82.30	437,837
2026-06-11	BRL 85.40	BRL 85.40	BRL 82.30	BRL 83.00	825,884
2026-06-10	BRL 86.30	BRL 87.16	BRL 85.50	BRL 85.65	359,619
2026-06-09	BRL 88.21	BRL 88.59	BRL 86.17	BRL 87.02	475,717
2026-06-08	BRL 89.47	BRL 89.58	BRL 88.24	BRL 88.90	435,068
2026-06-05	BRL 91.15	BRL 91.45	BRL 88.91	BRL 89.48	259,916
2026-06-03	BRL 91.69	BRL 92.72	BRL 89.54	BRL 90.30	312,336
2026-06-02	BRL 93.54	BRL 94.69	BRL 92.04	BRL 92.28	362,465
2026-06-01	BRL 97.39	BRL 97.94	BRL 95.75	BRL 96.06	851,804
2026-05-29	BRL 91.48	BRL 93.85	BRL 90.76	BRL 93.85	635,878
2026-05-28	BRL 87.44	BRL 90.20	BRL 86.62	BRL 89.27	314,884
2026-05-27	BRL 87.10	BRL 87.80	BRL 86.20	BRL 87.18	180,168
2026-05-26	BRL 87.41	BRL 87.76	BRL 86.31	BRL 87.10	624,856
2026-05-25	BRL 87.75	BRL 88.29	BRL 87.68	BRL 87.80	65,010
2026-05-22	BRL 87.60	BRL 88.52	BRL 86.99	BRL 87.68	240,657
2026-05-21	BRL 88.88	BRL 90.35	BRL 86.68	BRL 87.60	398,397
2026-05-20	BRL 87.00	BRL 88.53	BRL 86.16	BRL 87.87	327,731
2026-05-19	BRL 89.55	BRL 92.16	BRL 87.35	BRL 87.68	442,296
2026-05-18	BRL 87.87	BRL 88.54	BRL 86.89	BRL 87.99	694,665
2026-05-15	BRL 86.20	BRL 90.23	BRL 86.20	BRL 88.76	478,326
2026-05-14	BRL 84.40	BRL 85.42	BRL 83.27	BRL 84.90	266,223
2026-05-13	BRL 83.22	BRL 84.52	BRL 82.39	BRL 84.40	447,062
2026-05-12	BRL 84.00	BRL 84.69	BRL 83.05	BRL 83.22	273,534
2026-05-11	BRL 83.80	BRL 84.13	BRL 82.74	BRL 83.88	302,728
2026-05-08	BRL 86.00	BRL 86.00	BRL 84.50	BRL 84.81	357,218
2026-05-07	BRL 85.41	BRL 87.58	BRL 85.41	BRL 86.48	445,415
2026-05-06	BRL 84.25	BRL 85.84	BRL 83.09	BRL 84.61	275,635
2026-05-05	BRL 85.50	BRL 85.58	BRL 83.62	BRL 84.22	459,828
2026-05-04	BRL 85.00	BRL 86.81	BRL 84.86	BRL 85.29	548,882
2026-04-30	BRL 87.29	BRL 87.29	BRL 82.52	BRL 84.52	975,840
2026-04-29	BRL 89.00	BRL 89.01	BRL 87.46	BRL 87.46	449,807
2026-04-28	BRL 87.51	BRL 89.36	BRL 87.03	BRL 89.36	527,942
2026-04-27	BRL 87.60	BRL 88.69	BRL 83.72	BRL 88.69	307,575
2026-04-24	BRL 87.48	BRL 88.41	BRL 86.90	BRL 88.41	343,314
2026-04-23	BRL 87.16	BRL 87.37	BRL 85.52	BRL 86.40	398,399
2026-04-22	BRL 88.36	BRL 89.77	BRL 87.60	BRL 89.59	488,654
2026-04-20	BRL 87.37	BRL 87.83	BRL 86.45	BRL 86.45	327,430
2026-04-17	BRL 88.06	BRL 89.70	BRL 87.52	BRL 87.98	534,243
2026-04-16	BRL 87.61	BRL 87.65	BRL 85.72	BRL 87.62	832,314
2026-04-15	BRL 82.60	BRL 86.17	BRL 82.38	BRL 85.80	559,969
2026-04-14	BRL 80.91	BRL 82.09	BRL 80.23	BRL 81.89	480,538
2026-04-13	BRL 77.52	BRL 79.88	BRL 77.52	BRL 79.88	1,199,855
2026-04-10	BRL 78.60	BRL 78.60	BRL 77.28	BRL 77.28	483,071
2026-04-09	BRL 79.49	BRL 79.49	BRL 77.66	BRL 78.88	741,794
2026-04-08	BRL 81.20	BRL 81.55	BRL 79.01	BRL 79.52	458,977
2026-04-07	BRL 79.86	BRL 79.94	BRL 78.86	BRL 79.66	309,585
2026-04-06	BRL 80.82	BRL 80.82	BRL 79.32	BRL 79.69	213,844
2026-04-02	BRL 78.91	BRL 80.35	BRL 78.51	BRL 80.21	369,847
2026-04-01	BRL 80.98	BRL 80.98	BRL 79.34	BRL 79.50	350,356
2026-03-31	BRL 79.38	BRL 80.50	BRL 78.99	BRL 80.24	433,485
2026-03-30	BRL 78.07	BRL 79.80	BRL 78.07	BRL 78.69	507,056
2026-03-27	BRL 79.55	BRL 79.55	BRL 77.95	BRL 78.00	338,645
2026-03-26	BRL 80.80	BRL 81.54	BRL 79.83	BRL 80.30	310,619
2026-03-25	BRL 82.17	BRL 82.35	BRL 80.36	BRL 80.84	493,788
2026-03-24	BRL 83.53	BRL 84.09	BRL 81.61	BRL 81.76	535,995
2026-03-23	BRL 84.06	BRL 85.06	BRL 83.31	BRL 83.37	351,180
2026-03-20	BRL 84.87	BRL 85.30	BRL 84.25	BRL 84.73	282,135
2026-03-19	BRL 85.70	BRL 86.43	BRL 84.40	BRL 84.66	564,203
2026-03-18	BRL 86.68	BRL 86.85	BRL 85.22	BRL 85.70	331,320
2026-03-17	BRL 86.99	BRL 87.62	BRL 86.11	BRL 86.65	150,133
2026-03-16	BRL 87.55	BRL 87.67	BRL 86.56	BRL 87.40	198,019
2026-03-13	BRL 87.99	BRL 88.00	BRL 86.90	BRL 87.75	241,994
2026-03-12	BRL 87.00	BRL 88.30	BRL 86.67	BRL 87.99	240,064
2026-03-11	BRL 87.50	BRL 88.12	BRL 86.19	BRL 87.08	209,770
2026-03-10	BRL 88.01	BRL 88.49	BRL 86.69	BRL 87.06	345,157
2026-03-09	BRL 88.49	BRL 88.88	BRL 87.33	BRL 87.90	403,749
2026-03-06	BRL 90.20	BRL 91.06	BRL 89.00	BRL 89.00	383,799
2026-03-05	BRL 88.42	BRL 90.34	BRL 87.94	BRL 90.20	373,020
2026-03-04	BRL 87.93	BRL 89.29	BRL 87.00	BRL 88.50	279,238
2026-03-03	BRL 85.80	BRL 89.25	BRL 85.43	BRL 88.86	621,595
2026-03-02	BRL 83.43	BRL 86.69	BRL 83.43	BRL 86.02	621,511
2026-02-27	BRL 85.50	BRL 85.50	BRL 83.74	BRL 84.37	686,020
2026-02-26	BRL 85.70	BRL 87.47	BRL 85.45	BRL 86.08	507,028
2026-02-25	BRL 83.41	BRL 86.18	BRL 83.41	BRL 85.92	316,739
2026-02-24	BRL 82.91	BRL 84.80	BRL 82.38	BRL 83.94	472,046
2026-02-23	BRL 85.75	BRL 85.75	BRL 82.55	BRL 83.19	862,861
2026-02-20	BRL 87.00	BRL 87.06	BRL 85.58	BRL 85.79	280,937
2026-02-19	BRL 87.69	BRL 88.00	BRL 86.44	BRL 86.61	406,774
2026-02-18	BRL 87.58	BRL 88.00	BRL 86.96	BRL 87.60	78,157
2026-02-13	BRL 87.22	BRL 88.32	BRL 86.75	BRL 87.10	194,665
2026-02-12	BRL 87.69	BRL 88.12	BRL 85.92	BRL 87.00	531,993
2026-02-11	BRL 89.35	BRL 90.34	BRL 86.60	BRL 87.63	617,012
2026-02-10	BRL 90.00	BRL 91.89	BRL 89.51	BRL 89.54	633,302
2026-02-09	BRL 87.87	BRL 89.84	BRL 87.05	BRL 89.84	938,561
2026-02-06	BRL 87.26	BRL 87.57	BRL 85.66	BRL 87.01	515,665
2026-02-05	BRL 89.49	BRL 89.49	BRL 86.21	BRL 86.39	780,290
2026-02-04	BRL 89.46	BRL 91.60	BRL 88.90	BRL 90.54	1,120,057
2026-02-03	BRL 92.60	BRL 92.61	BRL 89.25	BRL 89.40	1,095,080
2026-02-02	BRL 93.60	BRL 94.49	BRL 92.50	BRL 92.95	473,955
2026-01-30	BRL 94.89	BRL 95.61	BRL 93.38	BRL 94.48	411,727
2026-01-29	BRL 97.08	BRL 97.77	BRL 91.40	BRL 93.29	1,745,296
2026-01-28	BRL 103.99	BRL 104.69	BRL 101.61	BRL 101.61	393,676
2026-01-27	BRL 104.09	BRL 104.78	BRL 103.24	BRL 103.78	470,783
2026-01-26	BRL 103.21	BRL 104.14	BRL 101.54	BRL 103.53	319,889
2026-01-23	BRL 99.98	BRL 103.71	BRL 99.16	BRL 102.50	364,616
2026-01-22	BRL 99.30	BRL 99.74	BRL 98.45	BRL 99.20	324,060
2026-01-21	BRL 100.79	BRL 101.71	BRL 97.30	BRL 98.38	933,741
2026-01-20	BRL 101.73	BRL 102.00	BRL 100.82	BRL 102.00	207,691
2026-01-19	BRL 103.00	BRL 103.30	BRL 101.52	BRL 103.30	57,613
2026-01-16	BRL 102.94	BRL 103.55	BRL 102.14	BRL 103.53	89,291
2026-01-15	BRL 103.30	BRL 104.41	BRL 101.91	BRL 102.01	302,733
2026-01-14	BRL 104.70	BRL 105.46	BRL 102.81	BRL 103.16	237,316
2026-01-13	BRL 106.57	BRL 106.82	BRL 104.39	BRL 104.68	199,321
2026-01-12	BRL 106.41	BRL 107.73	BRL 106.41	BRL 106.57	162,428
2026-01-09	BRL 107.19	BRL 107.23	BRL 105.55	BRL 107.17	141,743
2026-01-08	BRL 108.27	BRL 108.37	BRL 106.85	BRL 107.19	108,773
2026-01-07	BRL 107.20	BRL 109.98	BRL 106.95	BRL 108.32	173,651
2026-01-06	BRL 106.69	BRL 107.11	BRL 105.16	BRL 106.56	286,725
2026-01-05	BRL 107.00	BRL 107.54	BRL 106.26	BRL 106.70	142,091
2026-01-02	BRL 110.11	BRL 110.24	BRL 106.19	BRL 106.19	287,784
2025-12-30	BRL 111.95	BRL 112.05	BRL 110.91	BRL 110.91	56,400
2025-12-29	BRL 112.67	BRL 113.31	BRL 112.49	BRL 112.54	65,309
2025-12-26	BRL 112.61	BRL 113.77	BRL 111.81	BRL 113.77	79,264
2025-12-23	BRL 112.99	BRL 113.27	BRL 111.99	BRL 111.99	76,504
2025-12-22	BRL 112.22	BRL 113.49	BRL 111.48	BRL 112.68	274,605
2025-12-19	BRL 111.75	BRL 112.05	BRL 110.65	BRL 111.61	108,578
2025-12-18	BRL 110.51	BRL 112.41	BRL 110.02	BRL 111.50	97,704
2025-12-17	BRL 109.50	BRL 110.38	BRL 108.74	BRL 110.00	271,762
2025-12-16	BRL 107.26	BRL 108.81	BRL 106.83	BRL 108.40	117,101
2025-12-15	BRL 107.74	BRL 107.97	BRL 106.40	BRL 107.26	147,701
2025-12-12	BRL 108.09	BRL 108.56	BRL 107.36	BRL 107.80	165,722
2025-12-11	BRL 108.20	BRL 109.33	BRL 107.41	BRL 108.74	137,738
2025-12-10	BRL 110.00	BRL 110.74	BRL 108.51	BRL 108.86	253,648
2025-12-09	BRL 111.66	BRL 112.20	BRL 110.75	BRL 111.24	229,074
2025-12-08	BRL 109.30	BRL 111.52	BRL 108.44	BRL 111.38	171,747
2025-12-05	BRL 107.12	BRL 109.92	BRL 106.41	BRL 109.30	269,820
2025-12-04	BRL 106.38	BRL 106.38	BRL 105.09	BRL 106.07	168,534
2025-12-03	BRL 108.37	BRL 108.69	BRL 105.02	BRL 105.94	334,399
2025-12-02	BRL 108.80	BRL 109.66	BRL 108.23	BRL 108.37	275,321
2025-12-01	BRL 109.35	BRL 109.35	BRL 107.91	BRL 108.45	105,332
2025-11-28	BRL 109.10	BRL 109.68	BRL 108.25	BRL 109.07	72,564
2025-11-27	BRL 107.85	BRL 109.10	BRL 107.40	BRL 109.10	52,837
2025-11-26	BRL 107.27	BRL 109.19	BRL 107.18	BRL 107.37	1,190,936
2025-11-25	BRL 105.40	BRL 107.35	BRL 104.60	BRL 106.75	395,788
2025-11-24	BRL 106.36	BRL 107.21	BRL 105.24	BRL 106.98	324,824
2025-11-21	BRL 106.62	BRL 107.78	BRL 105.58	BRL 106.00	438,762
2025-11-19	BRL 110.00	BRL 110.00	BRL 107.50	BRL 107.93	273,323
2025-11-18	BRL 111.30	BRL 111.30	BRL 108.26	BRL 110.28	333,523
2025-11-17	BRL 112.00	BRL 113.28	BRL 111.31	BRL 111.95	51,719
2025-11-14	BRL 110.49	BRL 112.86	BRL 109.67	BRL 111.91	190,626
2025-11-13	BRL 112.30	BRL 112.99	BRL 110.74	BRL 111.46	118,108
2025-11-12	BRL 111.62	BRL 112.91	BRL 110.11	BRL 112.91	265,717
2025-11-11	BRL 111.40	BRL 111.94	BRL 110.32	BRL 111.60	193,313
2025-11-10	BRL 110.90	BRL 112.24	BRL 110.52	BRL 111.11	193,689
2025-11-07	BRL 110.40	BRL 111.47	BRL 109.61	BRL 110.86	402,213
2025-11-06	BRL 112.90	BRL 112.92	BRL 110.59	BRL 110.59	286,272
2025-11-05	BRL 115.18	BRL 115.70	BRL 113.20	BRL 113.79	230,377
2025-11-04	BRL 115.41	BRL 115.87	BRL 114.17	BRL 115.18	224,209
2025-11-03	BRL 116.36	BRL 117.18	BRL 114.51	BRL 114.97	225,345
2025-10-31	BRL 118.15	BRL 118.93	BRL 115.61	BRL 116.36	335,332
2025-10-30	BRL 118.50	BRL 120.11	BRL 117.11	BRL 118.66	331,029
2025-10-29	BRL 121.59	BRL 121.73	BRL 117.99	BRL 117.99	232,735
2025-10-28	BRL 120.57	BRL 124.54	BRL 120.57	BRL 121.00	274,127
2025-10-27	BRL 118.60	BRL 119.89	BRL 118.41	BRL 118.60	137,681
2025-10-24	BRL 117.13	BRL 118.08	BRL 116.79	BRL 117.45	141,300
2025-10-23	BRL 117.25	BRL 117.62	BRL 116.45	BRL 117.26	130,730
2025-10-22	BRL 116.79	BRL 118.12	BRL 116.60	BRL 116.86	272,455
2025-10-21	BRL 116.00	BRL 116.70	BRL 115.20	BRL 115.30	72,845
2025-10-20	BRL 115.40	BRL 116.20	BRL 115.13	BRL 115.41	77,231
2025-10-17	BRL 116.00	BRL 116.23	BRL 115.01	BRL 115.20	80,278
2025-10-16	BRL 116.20	BRL 117.12	BRL 115.59	BRL 116.00	47,717
2025-10-15	BRL 117.80	BRL 117.81	BRL 116.18	BRL 116.60	69,782
2025-10-14	BRL 117.12	BRL 117.42	BRL 116.06	BRL 116.91	74,334
2025-10-13	BRL 117.67	BRL 117.92	BRL 116.21	BRL 117.12	105,751
2025-10-10	BRL 117.05	BRL 119.51	BRL 116.77	BRL 117.00	270,223
2025-10-09	BRL 116.52	BRL 116.86	BRL 115.93	BRL 116.58	117,504