Micron Technology, Inc. (MUTC34) Price History
Daily open, high, low, close and volume for Micron Technology, Inc. (MUTC34) from 2025-10-09 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | BRL 774.98 | BRL 774.98 | BRL 741.00 | BRL 745.00 | 116,561 |
| 2026-10-15 | BRL 739.71 | BRL 790.40 | BRL 725.73 | BRL 790.40 | 403,351 |
| 2026-10-14 | BRL 785.90 | BRL 798.19 | BRL 770.11 | BRL 771.50 | 70,196 |
| 2026-10-13 | BRL 786.00 | BRL 797.90 | BRL 776.09 | BRL 797.90 | 157,178 |
| 2026-10-09 | BRL 881.77 | BRL 889.99 | BRL 845.41 | BRL 852.68 | 89,894 |
| 2026-10-08 | BRL 898.47 | BRL 909.20 | BRL 862.00 | BRL 867.82 | 104,718 |
| 2026-10-07 | BRL 850.00 | BRL 909.20 | BRL 838.84 | BRL 909.20 | 128,959 |
| 2026-10-06 | BRL 883.00 | BRL 890.00 | BRL 865.01 | BRL 871.54 | 93,010 |
| 2026-10-05 | BRL 897.71 | BRL 897.71 | BRL 875.67 | BRL 889.00 | 137,252 |
| 2026-10-02 | BRL 968.40 | BRL 969.37 | BRL 931.48 | BRL 938.02 | 123,401 |
| 2026-10-01 | BRL 914.81 | BRL 952.08 | BRL 883.90 | BRL 951.00 | 203,892 |
| 2026-09-30 | BRL 935.17 | BRL 935.17 | BRL 917.44 | BRL 925.48 | 90,970 |
| 2026-09-29 | BRL 926.00 | BRL 941.14 | BRL 921.00 | BRL 931.79 | 132,528 |
| 2026-09-28 | BRL 936.00 | BRL 942.00 | BRL 897.90 | BRL 912.83 | 122,517 |
| 2026-09-25 | BRL 940.32 | BRL 959.10 | BRL 930.00 | BRL 951.49 | 104,207 |
| 2026-09-24 | BRL 906.00 | BRL 935.80 | BRL 901.00 | BRL 935.80 | 73,641 |
| 2026-09-23 | BRL 931.52 | BRL 942.50 | BRL 917.00 | BRL 923.50 | 73,015 |
| 2026-09-22 | BRL 881.99 | BRL 933.00 | BRL 877.78 | BRL 932.00 | 134,824 |
| 2026-09-21 | BRL 883.00 | BRL 907.00 | BRL 877.25 | BRL 889.90 | 107,269 |
| 2026-09-18 | BRL 841.00 | BRL 871.00 | BRL 838.80 | BRL 871.00 | 92,606 |
| 2026-09-17 | BRL 814.00 | BRL 848.33 | BRL 813.99 | BRL 837.08 | 113,712 |
| 2026-09-16 | BRL 800.00 | BRL 807.32 | BRL 790.23 | BRL 794.00 | 115,179 |
| 2026-09-15 | BRL 801.00 | BRL 810.61 | BRL 789.57 | BRL 795.00 | 78,043 |
| 2026-09-14 | BRL 787.83 | BRL 800.59 | BRL 778.00 | BRL 793.51 | 149,181 |
| 2026-09-11 | BRL 840.00 | BRL 843.01 | BRL 820.85 | BRL 835.07 | 52,232 |
| 2026-09-10 | BRL 853.00 | BRL 856.03 | BRL 828.00 | BRL 831.02 | 188,137 |
| 2026-09-09 | BRL 855.49 | BRL 885.00 | BRL 841.66 | BRL 877.91 | 106,638 |
| 2026-09-08 | BRL 870.78 | BRL 881.68 | BRL 848.73 | BRL 848.73 | 320,473 |
| 2026-09-04 | BRL 820.55 | BRL 864.00 | BRL 820.55 | BRL 860.00 | 126,661 |
| 2026-09-03 | BRL 814.35 | BRL 816.00 | BRL 783.12 | BRL 815.28 | 115,120 |
| 2026-09-02 | BRL 803.00 | BRL 819.00 | BRL 795.20 | BRL 814.35 | 95,803 |
| 2026-09-01 | BRL 810.00 | BRL 831.34 | BRL 792.01 | BRL 802.50 | 295,054 |
| 2026-08-31 | BRL 800.00 | BRL 824.00 | BRL 794.00 | BRL 824.00 | 145,128 |
| 2026-08-28 | BRL 796.20 | BRL 819.52 | BRL 785.02 | BRL 804.25 | 97,688 |
| 2026-08-27 | BRL 835.47 | BRL 837.17 | BRL 780.39 | BRL 796.20 | 181,940 |
| 2026-08-26 | BRL 795.30 | BRL 813.23 | BRL 791.00 | BRL 807.00 | 86,614 |
| 2026-08-25 | BRL 799.00 | BRL 812.27 | BRL 787.50 | BRL 801.00 | 92,181 |
| 2026-08-24 | BRL 808.00 | BRL 808.00 | BRL 763.51 | BRL 785.99 | 114,250 |
| 2026-08-21 | BRL 851.00 | BRL 852.98 | BRL 821.58 | BRL 825.00 | 63,739 |
| 2026-08-20 | BRL 809.50 | BRL 850.00 | BRL 803.26 | BRL 850.00 | 106,840 |
| 2026-08-19 | BRL 830.01 | BRL 831.92 | BRL 788.79 | BRL 813.91 | 123,865 |
| 2026-08-18 | BRL 838.75 | BRL 847.91 | BRL 806.55 | BRL 814.10 | 136,430 |
| 2026-08-17 | BRL 867.00 | BRL 895.55 | BRL 861.41 | BRL 876.00 | 130,183 |
| 2026-08-14 | BRL 848.25 | BRL 854.89 | BRL 832.66 | BRL 854.00 | 85,602 |
| 2026-08-13 | BRL 785.50 | BRL 845.00 | BRL 783.36 | BRL 828.50 | 149,857 |
| 2026-08-12 | BRL 777.01 | BRL 804.48 | BRL 774.39 | BRL 795.99 | 145,672 |
| 2026-08-11 | BRL 746.14 | BRL 746.72 | BRL 722.67 | BRL 746.00 | 90,075 |
| 2026-08-10 | BRL 733.51 | BRL 759.34 | BRL 727.41 | BRL 736.00 | 138,899 |
| 2026-08-07 | BRL 772.50 | BRL 772.50 | BRL 720.01 | BRL 740.59 | 144,866 |
| 2026-08-06 | BRL 722.22 | BRL 775.89 | BRL 705.00 | BRL 762.00 | 208,411 |
| 2026-08-05 | BRL 749.99 | BRL 791.88 | BRL 742.32 | BRL 760.00 | 152,935 |
| 2026-08-04 | BRL 739.28 | BRL 770.00 | BRL 730.00 | BRL 765.00 | 169,779 |
| 2026-08-03 | BRL 665.42 | BRL 710.00 | BRL 651.00 | BRL 704.53 | 254,336 |
| 2026-07-31 | BRL 697.82 | BRL 721.34 | BRL 696.17 | BRL 698.00 | 135,403 |
| 2026-07-30 | BRL 668.50 | BRL 745.00 | BRL 660.95 | BRL 741.00 | 309,411 |
| 2026-07-29 | BRL 695.11 | BRL 718.50 | BRL 631.16 | BRL 632.92 | 328,686 |
| 2026-07-28 | BRL 721.00 | BRL 726.11 | BRL 675.74 | BRL 705.00 | 216,618 |
| 2026-07-27 | BRL 796.00 | BRL 801.37 | BRL 728.71 | BRL 765.72 | 212,362 |
| 2026-07-24 | BRL 824.38 | BRL 825.80 | BRL 765.50 | BRL 782.64 | 126,186 |
| 2026-07-23 | BRL 823.34 | BRL 855.84 | BRL 811.65 | BRL 844.00 | 143,290 |
| 2026-07-22 | BRL 789.00 | BRL 827.49 | BRL 786.69 | BRL 815.00 | 81,974 |
| 2026-07-21 | BRL 777.00 | BRL 830.02 | BRL 775.52 | BRL 823.00 | 138,360 |
| 2026-07-20 | BRL 747.01 | BRL 762.97 | BRL 728.86 | BRL 735.00 | 167,362 |
| 2026-07-17 | BRL 705.00 | BRL 769.00 | BRL 688.09 | BRL 726.95 | 264,921 |
| 2026-07-16 | BRL 728.96 | BRL 754.72 | BRL 716.13 | BRL 723.03 | 177,509 |
| 2026-07-15 | BRL 826.49 | BRL 827.92 | BRL 743.97 | BRL 766.90 | 154,701 |
| 2026-07-14 | BRL 838.75 | BRL 840.93 | BRL 804.83 | BRL 833.33 | 67,810 |
| 2026-07-13 | BRL 790.50 | BRL 805.00 | BRL 770.64 | BRL 803.80 | 83,499 |
| 2026-07-10 | BRL 826.95 | BRL 848.76 | BRL 813.37 | BRL 841.00 | 65,478 |
| 2026-07-09 | BRL 869.00 | BRL 887.00 | BRL 843.83 | BRL 848.00 | 93,499 |
| 2026-07-08 | BRL 779.00 | BRL 823.59 | BRL 772.95 | BRL 811.50 | 117,650 |
| 2026-07-07 | BRL 801.00 | BRL 808.25 | BRL 766.00 | BRL 808.25 | 199,094 |
| 2026-07-06 | BRL 873.32 | BRL 878.10 | BRL 840.81 | BRL 849.52 | 166,731 |
| 2026-07-03 | BRL 870.51 | BRL 888.40 | BRL 870.51 | BRL 881.99 | 104,706 |
| 2026-07-02 | BRL 902.50 | BRL 935.00 | BRL 831.05 | BRL 845.00 | 165,256 |
| 2026-07-01 | BRL 941.00 | BRL 949.21 | BRL 901.51 | BRL 902.00 | 102,291 |
| 2026-06-30 | BRL 981.00 | BRL 1,007.45 | BRL 972.00 | BRL 997.63 | 115,608 |
| 2026-06-29 | BRL 970.00 | BRL 984.44 | BRL 886.00 | BRL 980.03 | 179,143 |
| 2026-06-26 | BRL 972.00 | BRL 1,030.45 | BRL 967.03 | BRL 982.49 | 106,546 |
| 2026-06-25 | BRL 1,070.21 | BRL 1,083.08 | BRL 985.40 | BRL 1,040.00 | 218,514 |
| 2026-06-24 | BRL 939.36 | BRL 947.88 | BRL 860.00 | BRL 925.00 | 165,414 |
| 2026-06-23 | BRL 935.00 | BRL 970.00 | BRL 871.97 | BRL 912.00 | 126,954 |
| 2026-06-22 | BRL 1,020.01 | BRL 1,037.96 | BRL 1,003.15 | BRL 1,037.96 | 80,088 |
| 2026-06-19 | BRL 988.79 | BRL 988.79 | BRL 960.00 | BRL 986.28 | 11,925 |
| 2026-06-18 | BRL 935.00 | BRL 990.00 | BRL 934.99 | BRL 987.42 | 90,827 |
| 2026-06-17 | BRL 893.00 | BRL 926.37 | BRL 856.31 | BRL 899.98 | 118,456 |
| 2026-06-16 | BRL 924.06 | BRL 938.16 | BRL 864.90 | BRL 872.06 | 121,407 |
| 2026-06-15 | BRL 885.00 | BRL 925.59 | BRL 882.77 | BRL 908.00 | 130,195 |
| 2026-06-12 | BRL 829.99 | BRL 855.00 | BRL 814.00 | BRL 829.00 | 111,321 |
| 2026-06-11 | BRL 781.59 | BRL 843.37 | BRL 769.62 | BRL 840.00 | 151,771 |
| 2026-06-10 | BRL 784.00 | BRL 823.96 | BRL 763.74 | BRL 774.00 | 125,757 |
| 2026-06-09 | BRL 854.00 | BRL 854.61 | BRL 739.89 | BRL 809.91 | 313,487 |
| 2026-06-08 | BRL 802.00 | BRL 829.35 | BRL 790.77 | BRL 818.00 | 238,897 |
| 2026-06-05 | BRL 806.01 | BRL 818.57 | BRL 740.00 | BRL 740.00 | 218,592 |
| 2026-06-03 | BRL 900.01 | BRL 920.05 | BRL 874.00 | BRL 915.15 | 149,548 |
| 2026-06-02 | BRL 872.15 | BRL 898.25 | BRL 850.20 | BRL 890.78 | 104,960 |
| 2026-06-01 | BRL 838.02 | BRL 876.45 | BRL 838.01 | BRL 865.76 | 186,481 |
| 2026-05-29 | BRL 797.00 | BRL 827.88 | BRL 790.80 | BRL 809.00 | 175,321 |
| 2026-05-28 | BRL 783.00 | BRL 797.47 | BRL 764.21 | BRL 777.02 | 112,099 |
| 2026-05-27 | BRL 810.00 | BRL 815.00 | BRL 750.35 | BRL 781.40 | 166,252 |
| 2026-05-26 | BRL 680.47 | BRL 768.57 | BRL 679.57 | BRL 756.76 | 219,425 |
| 2026-05-25 | BRL 635.00 | BRL 680.07 | BRL 635.00 | BRL 659.95 | 12,546 |
| 2026-05-22 | BRL 629.19 | BRL 653.35 | BRL 625.00 | BRL 634.00 | 89,469 |
| 2026-05-21 | BRL 609.03 | BRL 638.21 | BRL 609.03 | BRL 634.00 | 103,452 |
| 2026-05-20 | BRL 618.60 | BRL 622.73 | BRL 589.46 | BRL 607.30 | 92,581 |
| 2026-05-19 | BRL 567.01 | BRL 607.55 | BRL 547.00 | BRL 586.00 | 172,181 |
| 2026-05-18 | BRL 635.00 | BRL 635.07 | BRL 553.65 | BRL 567.02 | 165,286 |
| 2026-05-15 | BRL 625.00 | BRL 629.20 | BRL 606.81 | BRL 609.99 | 144,840 |
| 2026-05-14 | BRL 658.99 | BRL 673.00 | BRL 644.00 | BRL 646.00 | 144,929 |
| 2026-05-13 | BRL 653.00 | BRL 676.45 | BRL 640.00 | BRL 666.00 | 131,288 |
| 2026-05-12 | BRL 628.97 | BRL 639.44 | BRL 577.69 | BRL 625.00 | 169,812 |
| 2026-05-11 | BRL 642.11 | BRL 666.66 | BRL 627.00 | BRL 652.25 | 225,095 |
| 2026-05-08 | BRL 547.46 | BRL 610.00 | BRL 547.29 | BRL 610.00 | 93,287 |
| 2026-05-07 | BRL 534.62 | BRL 558.60 | BRL 522.00 | BRL 532.00 | 87,668 |
| 2026-05-06 | BRL 546.38 | BRL 550.55 | BRL 516.80 | BRL 546.30 | 138,536 |
| 2026-05-05 | BRL 499.50 | BRL 534.43 | BRL 495.90 | BRL 522.02 | 118,448 |
| 2026-05-04 | BRL 457.02 | BRL 489.28 | BRL 457.02 | BRL 476.06 | 136,090 |
| 2026-04-30 | BRL 434.01 | BRL 445.00 | BRL 417.05 | BRL 425.00 | 49,112 |
| 2026-04-29 | BRL 437.90 | BRL 442.28 | BRL 424.00 | BRL 430.50 | 60,584 |
| 2026-04-28 | BRL 420.00 | BRL 430.85 | BRL 408.00 | BRL 422.00 | 114,876 |
| 2026-04-27 | BRL 423.03 | BRL 440.45 | BRL 422.51 | BRL 435.50 | 80,414 |
| 2026-04-24 | BRL 410.00 | BRL 423.11 | BRL 409.72 | BRL 410.01 | 113,899 |
| 2026-04-23 | BRL 397.00 | BRL 408.00 | BRL 390.00 | BRL 402.10 | 72,407 |
| 2026-04-22 | BRL 377.66 | BRL 407.27 | BRL 377.66 | BRL 405.00 | 109,096 |
| 2026-04-20 | BRL 381.28 | BRL 385.00 | BRL 362.84 | BRL 370.00 | 48,789 |
| 2026-04-17 | BRL 382.54 | BRL 390.38 | BRL 375.59 | BRL 377.50 | 57,772 |
| 2026-04-16 | BRL 372.99 | BRL 385.91 | BRL 371.00 | BRL 379.59 | 42,341 |
| 2026-04-15 | BRL 378.00 | BRL 385.20 | BRL 366.00 | BRL 380.15 | 66,166 |
| 2026-04-14 | BRL 359.56 | BRL 387.19 | BRL 353.00 | BRL 387.19 | 55,818 |
| 2026-04-13 | BRL 350.00 | BRL 354.79 | BRL 343.59 | BRL 354.71 | 30,862 |
| 2026-04-10 | BRL 354.49 | BRL 356.20 | BRL 342.66 | BRL 351.00 | 33,289 |
| 2026-04-09 | BRL 347.00 | BRL 358.00 | BRL 338.24 | BRL 358.00 | 53,041 |
| 2026-04-08 | BRL 349.00 | BRL 352.00 | BRL 339.93 | BRL 346.90 | 50,441 |
| 2026-04-07 | BRL 318.87 | BRL 326.00 | BRL 314.48 | BRL 323.57 | 27,435 |
| 2026-04-06 | BRL 325.30 | BRL 330.69 | BRL 318.72 | BRL 324.55 | 33,677 |
| 2026-04-02 | BRL 300.00 | BRL 316.46 | BRL 292.72 | BRL 316.46 | 64,741 |
| 2026-04-01 | BRL 299.96 | BRL 324.59 | BRL 295.54 | BRL 317.76 | 97,646 |
| 2026-03-31 | BRL 282.99 | BRL 291.35 | BRL 271.76 | BRL 291.35 | 93,794 |
| 2026-03-30 | BRL 319.50 | BRL 319.90 | BRL 279.39 | BRL 283.15 | 68,266 |
| 2026-03-27 | BRL 306.93 | BRL 320.50 | BRL 304.39 | BRL 310.46 | 34,742 |
| 2026-03-26 | BRL 326.50 | BRL 328.00 | BRL 306.89 | BRL 307.01 | 65,659 |
| 2026-03-25 | BRL 339.99 | BRL 339.99 | BRL 325.00 | BRL 331.58 | 47,510 |
| 2026-03-24 | BRL 351.00 | BRL 355.15 | BRL 342.20 | BRL 346.15 | 34,595 |
| 2026-03-23 | BRL 379.00 | BRL 379.00 | BRL 351.35 | BRL 354.66 | 96,747 |
| 2026-03-20 | BRL 387.62 | BRL 393.89 | BRL 368.88 | BRL 371.00 | 87,558 |
| 2026-03-19 | BRL 386.14 | BRL 400.62 | BRL 372.37 | BRL 387.00 | 73,949 |
| 2026-03-18 | BRL 403.32 | BRL 409.89 | BRL 400.34 | BRL 409.70 | 42,468 |
| 2026-03-17 | BRL 393.00 | BRL 402.00 | BRL 386.77 | BRL 401.32 | 63,641 |
| 2026-03-16 | BRL 389.21 | BRL 399.60 | BRL 382.65 | BRL 385.00 | 44,154 |
| 2026-03-13 | BRL 360.28 | BRL 378.10 | BRL 360.19 | BRL 378.10 | 54,489 |
| 2026-03-12 | BRL 357.80 | BRL 358.24 | BRL 346.84 | BRL 356.00 | 34,248 |
| 2026-03-11 | BRL 352.72 | BRL 363.87 | BRL 350.13 | BRL 363.50 | 46,618 |
| 2026-03-10 | BRL 336.89 | BRL 356.71 | BRL 336.89 | BRL 347.00 | 49,838 |
| 2026-03-09 | BRL 320.56 | BRL 335.43 | BRL 311.66 | BRL 332.08 | 69,052 |
| 2026-03-06 | BRL 344.80 | BRL 345.31 | BRL 322.13 | BRL 322.13 | 49,645 |
| 2026-03-05 | BRL 351.23 | BRL 353.54 | BRL 333.62 | BRL 347.33 | 29,263 |
| 2026-03-04 | BRL 333.61 | BRL 355.00 | BRL 333.61 | BRL 349.00 | 39,355 |
| 2026-03-03 | BRL 343.42 | BRL 344.20 | BRL 332.53 | BRL 335.89 | 112,917 |
| 2026-03-02 | BRL 349.98 | BRL 361.00 | BRL 344.36 | BRL 355.00 | 45,401 |
| 2026-02-27 | BRL 349.36 | BRL 357.89 | BRL 344.89 | BRL 350.90 | 37,412 |
| 2026-02-26 | BRL 371.00 | BRL 371.55 | BRL 345.22 | BRL 356.50 | 89,003 |
| 2026-02-25 | BRL 361.99 | BRL 374.33 | BRL 361.09 | BRL 367.41 | 42,415 |
| 2026-02-24 | BRL 369.13 | BRL 376.05 | BRL 353.07 | BRL 361.99 | 115,572 |
| 2026-02-23 | BRL 368.26 | BRL 369.00 | BRL 356.99 | BRL 364.18 | 20,154 |
| 2026-02-20 | BRL 364.21 | BRL 372.50 | BRL 358.90 | BRL 368.26 | 26,269 |
| 2026-02-19 | BRL 369.00 | BRL 369.00 | BRL 355.22 | BRL 360.60 | 24,393 |
| 2026-02-18 | BRL 367.29 | BRL 372.50 | BRL 363.68 | BRL 367.39 | 33,428 |
| 2026-02-13 | BRL 356.51 | BRL 366.19 | BRL 344.00 | BRL 359.00 | 54,204 |
| 2026-02-12 | BRL 365.10 | BRL 377.00 | BRL 356.44 | BRL 360.98 | 77,228 |
| 2026-02-11 | BRL 326.69 | BRL 357.80 | BRL 326.69 | BRL 355.59 | 61,766 |
| 2026-02-10 | BRL 325.50 | BRL 332.00 | BRL 317.75 | BRL 323.45 | 37,934 |
| 2026-02-09 | BRL 340.00 | BRL 340.00 | BRL 321.41 | BRL 333.70 | 32,504 |
| 2026-02-06 | BRL 344.11 | BRL 345.98 | BRL 324.10 | BRL 340.00 | 85,788 |
| 2026-02-05 | BRL 322.90 | BRL 340.93 | BRL 319.12 | BRL 340.00 | 65,624 |
| 2026-02-04 | BRL 366.51 | BRL 366.51 | BRL 319.22 | BRL 329.49 | 124,977 |
| 2026-02-03 | BRL 389.33 | BRL 390.26 | BRL 356.08 | BRL 366.62 | 101,009 |
| 2026-02-02 | BRL 364.04 | BRL 388.63 | BRL 362.12 | BRL 385.01 | 43,517 |
| 2026-01-30 | BRL 393.51 | BRL 397.27 | BRL 357.55 | BRL 366.00 | 67,458 |
| 2026-01-29 | BRL 380.74 | BRL 384.34 | BRL 363.61 | BRL 384.00 | 127,379 |
| 2026-01-28 | BRL 369.00 | BRL 380.90 | BRL 361.66 | BRL 380.73 | 41,571 |
| 2026-01-27 | BRL 350.61 | BRL 363.99 | BRL 350.00 | BRL 363.99 | 53,227 |
| 2026-01-26 | BRL 348.40 | BRL 349.04 | BRL 339.00 | BRL 343.60 | 27,197 |
| 2026-01-23 | BRL 350.00 | BRL 363.56 | BRL 346.00 | BRL 352.40 | 28,610 |
| 2026-01-22 | BRL 352.01 | BRL 353.97 | BRL 334.86 | BRL 350.48 | 177,029 |
| 2026-01-21 | BRL 330.96 | BRL 349.88 | BRL 327.54 | BRL 346.25 | 62,818 |
| 2026-01-20 | BRL 333.07 | BRL 340.96 | BRL 323.71 | BRL 327.66 | 54,218 |
| 2026-01-19 | BRL 324.00 | BRL 335.88 | BRL 318.43 | BRL 333.08 | 5,303 |
| 2026-01-16 | BRL 316.20 | BRL 328.14 | BRL 315.27 | BRL 324.00 | 40,306 |
| 2026-01-15 | BRL 305.04 | BRL 311.72 | BRL 301.60 | BRL 307.99 | 27,136 |
| 2026-01-14 | BRL 304.00 | BRL 304.01 | BRL 295.68 | BRL 298.30 | 23,761 |
| 2026-01-13 | BRL 310.30 | BRL 313.00 | BRL 300.37 | BRL 304.00 | 21,124 |
| 2026-01-12 | BRL 304.00 | BRL 311.76 | BRL 303.30 | BRL 310.30 | 52,545 |
| 2026-01-09 | BRL 299.83 | BRL 309.00 | BRL 292.00 | BRL 309.00 | 20,762 |
| 2026-01-08 | BRL 306.00 | BRL 308.62 | BRL 288.86 | BRL 299.83 | 23,939 |
| 2026-01-07 | BRL 304.00 | BRL 311.54 | BRL 300.94 | BRL 306.00 | 28,022 |
| 2026-01-06 | BRL 285.59 | BRL 309.31 | BRL 283.25 | BRL 309.31 | 31,701 |
| 2026-01-05 | BRL 294.10 | BRL 295.79 | BRL 278.70 | BRL 280.89 | 29,489 |
| 2026-01-02 | BRL 267.00 | BRL 287.27 | BRL 264.60 | BRL 287.27 | 29,104 |
| 2025-12-30 | BRL 275.61 | BRL 275.61 | BRL 266.78 | BRL 267.00 | 11,078 |
| 2025-12-29 | BRL 260.00 | BRL 273.50 | BRL 258.76 | BRL 272.88 | 24,814 |
| 2025-12-26 | BRL 265.89 | BRL 282.00 | BRL 259.00 | BRL 260.19 | 12,568 |
| 2025-12-23 | BRL 257.45 | BRL 262.10 | BRL 253.92 | BRL 258.15 | 17,749 |
| 2025-12-22 | BRL 254.90 | BRL 258.40 | BRL 248.75 | BRL 258.40 | 19,344 |
| 2025-12-19 | BRL 232.10 | BRL 247.75 | BRL 230.92 | BRL 247.72 | 45,937 |
| 2025-12-18 | BRL 236.52 | BRL 241.83 | BRL 226.63 | BRL 229.50 | 66,287 |
| 2025-12-17 | BRL 213.75 | BRL 219.01 | BRL 203.71 | BRL 219.01 | 29,676 |
| 2025-12-16 | BRL 212.94 | BRL 217.00 | BRL 209.89 | BRL 211.62 | 10,645 |
| 2025-12-15 | BRL 210.00 | BRL 226.99 | BRL 204.75 | BRL 214.07 | 15,414 |
| 2025-12-12 | BRL 232.00 | BRL 232.00 | BRL 216.47 | BRL 217.85 | 16,168 |
| 2025-12-11 | BRL 236.99 | BRL 237.64 | BRL 227.42 | BRL 232.61 | 19,019 |
| 2025-12-10 | BRL 229.01 | BRL 240.66 | BRL 228.55 | BRL 240.02 | 14,400 |
| 2025-12-09 | BRL 223.00 | BRL 231.08 | BRL 221.43 | BRL 229.35 | 13,146 |
| 2025-12-08 | BRL 218.26 | BRL 224.26 | BRL 218.12 | BRL 224.20 | 27,323 |
| 2025-12-05 | BRL 202.68 | BRL 217.41 | BRL 200.67 | BRL 216.08 | 23,823 |
| 2025-12-04 | BRL 205.99 | BRL 205.99 | BRL 197.24 | BRL 199.80 | 27,873 |
| 2025-12-03 | BRL 212.49 | BRL 212.49 | BRL 202.30 | BRL 206.70 | 20,144 |
| 2025-12-02 | BRL 214.21 | BRL 217.44 | BRL 208.57 | BRL 212.49 | 29,216 |
| 2025-12-01 | BRL 207.09 | BRL 216.35 | BRL 205.00 | BRL 216.00 | 11,340 |
| 2025-11-28 | BRL 209.15 | BRL 211.49 | BRL 208.18 | BRL 210.79 | 22,861 |
| 2025-11-27 | BRL 208.00 | BRL 208.00 | BRL 200.29 | BRL 203.48 | 671 |
| 2025-11-26 | BRL 203.80 | BRL 208.00 | BRL 202.35 | BRL 206.15 | 19,015 |
| 2025-11-25 | BRL 200.87 | BRL 202.56 | BRL 194.88 | BRL 201.61 | 36,344 |
| 2025-11-24 | BRL 191.79 | BRL 202.08 | BRL 190.63 | BRL 201.06 | 58,623 |
| 2025-11-21 | BRL 181.10 | BRL 190.46 | BRL 173.78 | BRL 189.06 | 116,990 |
| 2025-11-19 | BRL 205.99 | BRL 210.80 | BRL 193.28 | BRL 202.99 | 30,681 |
| 2025-11-18 | BRL 215.68 | BRL 215.68 | BRL 201.30 | BRL 202.49 | 29,595 |
| 2025-11-17 | BRL 219.01 | BRL 230.00 | BRL 213.30 | BRL 215.93 | 31,178 |
| 2025-11-14 | BRL 205.50 | BRL 224.50 | BRL 204.07 | BRL 218.00 | 38,063 |
| 2025-11-13 | BRL 215.00 | BRL 217.58 | BRL 203.55 | BRL 210.15 | 29,101 |
| 2025-11-12 | BRL 214.01 | BRL 219.82 | BRL 213.43 | BRL 215.53 | 26,295 |
| 2025-11-11 | BRL 220.16 | BRL 221.11 | BRL 210.90 | BRL 212.30 | 26,471 |
| 2025-11-10 | BRL 220.00 | BRL 228.00 | BRL 219.44 | BRL 224.10 | 25,674 |
| 2025-11-07 | BRL 213.31 | BRL 216.75 | BRL 202.30 | BRL 216.75 | 45,835 |
| 2025-11-06 | BRL 214.79 | BRL 219.00 | BRL 210.77 | BRL 212.25 | 65,053 |
| 2025-11-05 | BRL 196.11 | BRL 214.78 | BRL 196.11 | BRL 213.20 | 87,522 |
| 2025-11-04 | BRL 203.00 | BRL 205.11 | BRL 196.11 | BRL 196.11 | 41,124 |
| 2025-11-03 | BRL 206.01 | BRL 212.16 | BRL 206.01 | BRL 211.99 | 49,711 |
| 2025-10-31 | BRL 204.00 | BRL 207.00 | BRL 196.64 | BRL 201.26 | 26,250 |
| 2025-10-30 | BRL 202.24 | BRL 203.85 | BRL 198.60 | BRL 203.19 | 8,712 |
| 2025-10-29 | BRL 203.65 | BRL 206.74 | BRL 201.95 | BRL 202.60 | 19,426 |
| 2025-10-28 | BRL 193.64 | BRL 199.38 | BRL 193.20 | BRL 198.90 | 16,929 |
| 2025-10-27 | BRL 202.48 | BRL 202.48 | BRL 194.30 | BRL 197.95 | 32,753 |
| 2025-10-24 | BRL 190.20 | BRL 197.78 | BRL 189.01 | BRL 197.78 | 18,562 |
| 2025-10-23 | BRL 177.35 | BRL 185.57 | BRL 173.09 | BRL 185.39 | 18,484 |
| 2025-10-22 | BRL 182.87 | BRL 184.58 | BRL 173.22 | BRL 178.74 | 24,336 |
| 2025-10-21 | BRL 185.93 | BRL 185.93 | BRL 180.98 | BRL 182.96 | 17,779 |
| 2025-10-20 | BRL 187.01 | BRL 191.74 | BRL 184.14 | BRL 186.59 | 20,095 |
| 2025-10-17 | BRL 181.30 | BRL 183.60 | BRL 177.10 | BRL 182.67 | 18,980 |
| 2025-10-16 | BRL 180.90 | BRL 186.77 | BRL 177.88 | BRL 183.49 | 16,730 |
| 2025-10-15 | BRL 173.64 | BRL 174.88 | BRL 170.71 | BRL 173.78 | 10,990 |
| 2025-10-14 | BRL 174.99 | BRL 175.38 | BRL 170.68 | BRL 171.01 | 18,697 |
| 2025-10-13 | BRL 172.70 | BRL 175.78 | BRL 170.59 | BRL 175.78 | 5,896 |
| 2025-10-10 | BRL 173.62 | BRL 182.15 | BRL 166.31 | BRL 166.31 | 5,929 |
| 2025-10-09 | BRL 174.27 | BRL 174.73 | BRL 169.99 | BRL 171.55 | 2,856 |