Newmont Corporation (N1EM34) Share Price Today
Newmont Corporation Price Chart (N1EM34)
Loading the N1EM34 chart…
Daily candles from the exchange.
Newmont Corporation (N1EM34) Share Price Price Today
The N1EM34 share price today is BRL 584.8, down 1.95% on the day. Newmont Corporation is listed on B3 (Brasil Bolsa Balcao) (B3) in Brazil, and the latest session we have is October 16, 2026.
Prices are delayed quotes for information only and are not financial advice.
N1EM34 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | BRL 585.30 | BRL 608.89 | BRL 582.46 | BRL 602.91 | 2.64% | 518 |
| 2026-10-15 | BRL 572.53 | BRL 587.39 | BRL 570.25 | BRL 587.39 | 5.27% | 1,358 |
| 2026-10-14 | BRL 569.10 | BRL 572.01 | BRL 557.18 | BRL 558.00 | 4.61% | 103 |
| 2026-10-13 | BRL 590.45 | BRL 590.45 | BRL 572.46 | BRL 584.95 | 0.16% | 871 |
| 2026-10-09 | BRL 589.95 | BRL 592.76 | BRL 584.00 | BRL 584.00 | 0.87% | 1,760 |
| 2026-10-08 | BRL 572.32 | BRL 578.98 | BRL 570.57 | BRL 578.98 | 1.86% | 760 |
| 2026-10-07 | BRL 587.56 | BRL 587.56 | BRL 561.00 | BRL 568.40 | 2.21% | 1,141 |
| 2026-10-06 | BRL 577.59 | BRL 583.59 | BRL 569.80 | BRL 581.23 | 0.20% | 1,917 |
| 2026-10-05 | BRL 601.31 | BRL 601.31 | BRL 566.40 | BRL 582.41 | 3.14% | 1,933 |
| 2026-10-02 | BRL 606.60 | BRL 606.60 | BRL 594.60 | BRL 601.31 | 0.07% | 796 |
Frequently asked questions
What is the N1EM34 share price today?
The N1EM34 share price today is BRL 584.8 on B3 (Brasil Bolsa Balcao) (B3), the latest price we have, from the 2026-10-16 session. Newmont Corporation trades in BRL.
Is N1EM34 share up or down today?
Newmont Corporation (N1EM34) is down 1.95% compared with the previous close of BRL 596.4.
What was the N1EM34 closing price yesterday?
The previous close of N1EM34 was BRL 596.4 (October 15, 2026).
What is the 52-week high and low of N1EM34?
Over the past year N1EM34 has traded between BRL 0 and BRL 700. The latest session's range was BRL 0 to BRL 0.
What is the trading volume of N1EM34?
0 shares of N1EM34 traded in the latest session.
Where does this N1EM34 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: N1EM34 price history · B3 top gainers and losers today · all Brazil stocks (A–Z) · Brazil stock market today · stock markets by country
Investing in Brazil: guides
- How to buy shares in Brazil on B3How to buy shares on B3, Brazil's stock exchange: the accounts you need, the tax ID, foreign investor rules, the real and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.