Novartis AG (N1VS34) Price History

Daily open, high, low, close and volume for Novartis AG (N1VS34) from 2025-10-13 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	BRL 72.10	BRL 72.10	BRL 72.10	BRL 72.10	64
2026-10-08	BRL 70.65	BRL 71.82	BRL 70.65	BRL 71.82	189
2026-10-07	BRL 71.21	BRL 72.31	BRL 71.21	BRL 72.10	81
2026-10-06	BRL 70.49	BRL 70.49	BRL 70.49	BRL 70.49	47
2026-10-05	BRL 74.11	BRL 74.11	BRL 69.93	BRL 70.70	41
2026-10-02	BRL 73.43	BRL 73.43	BRL 73.43	BRL 73.43	2
2026-10-01	BRL 73.77	BRL 73.99	BRL 73.77	BRL 73.92	43
2026-09-30	BRL 77.01	BRL 77.01	BRL 73.92	BRL 74.56	298
2026-09-29	BRL 77.73	BRL 77.73	BRL 75.60	BRL 76.24	51
2026-09-28	BRL 76.32	BRL 76.96	BRL 76.16	BRL 76.96	159
2026-09-25	BRL 74.97	BRL 75.60	BRL 74.97	BRL 75.60	16
2026-09-24	BRL 74.52	BRL 74.76	BRL 74.20	BRL 74.34	281
2026-09-23	BRL 72.94	BRL 73.99	BRL 72.94	BRL 73.78	181
2026-09-22	BRL 73.18	BRL 73.18	BRL 72.10	BRL 72.59	17
2026-09-21	BRL 73.01	BRL 73.01	BRL 72.24	BRL 72.45	209
2026-09-18	BRL 71.20	BRL 72.80	BRL 71.20	BRL 72.80	634
2026-09-17	BRL 72.94	BRL 72.94	BRL 72.66	BRL 72.66	75
2026-09-16	BRL 71.63	BRL 71.63	BRL 71.63	BRL 71.63	7
2026-09-15	BRL 71.68	BRL 71.68	BRL 71.05	BRL 71.63	7
2026-09-14	BRL 72.00	BRL 73.15	BRL 71.68	BRL 71.68	472
2026-09-11	BRL 70.42	BRL 70.42	BRL 70.42	BRL 70.42	9
2026-09-10	BRL 71.40	BRL 71.40	BRL 71.00	BRL 71.00	105
2026-09-09	BRL 70.80	BRL 71.19	BRL 70.30	BRL 70.49	241
2026-09-08	BRL 72.10	BRL 72.10	BRL 69.99	BRL 70.09	1,993
2026-09-04	BRL 82.00	BRL 82.00	BRL 82.00	BRL 82.00	7
2026-09-03	BRL 82.71	BRL 83.84	BRL 82.71	BRL 82.88	32
2026-09-02	BRL 83.83	BRL 83.83	BRL 83.83	BRL 83.83	2
2026-09-01	BRL 81.00	BRL 84.00	BRL 81.00	BRL 83.00	759
2026-08-31	BRL 79.20	BRL 79.20	BRL 79.12	BRL 79.12	2
2026-08-28	BRL 80.99	BRL 80.99	BRL 79.92	BRL 80.08	33
2026-08-27	BRL 80.32	BRL 80.32	BRL 80.32	BRL 80.32	1
2026-08-26	BRL 81.76	BRL 81.76	BRL 81.76	BRL 81.76	1
2026-08-25	BRL 81.41	BRL 82.25	BRL 81.41	BRL 82.08	20
2026-08-24	BRL 80.88	BRL 80.88	BRL 75.88	BRL 75.88	9
2026-08-21	BRL 78.40	BRL 78.40	BRL 78.40	BRL 78.40	0
2026-08-20	BRL 78.40	BRL 78.40	BRL 78.40	BRL 78.40	0
2026-08-19	BRL 78.40	BRL 78.40	BRL 78.40	BRL 78.40	1
2026-08-18	BRL 80.00	BRL 80.00	BRL 80.00	BRL 80.00	1
2026-08-17	BRL 78.96	BRL 78.96	BRL 78.96	BRL 78.96	1
2026-08-14	BRL 77.42	BRL 79.12	BRL 77.42	BRL 78.64	47
2026-08-13	BRL 79.00	BRL 79.00	BRL 79.00	BRL 79.00	0
2026-08-12	BRL 78.88	BRL 79.20	BRL 78.80	BRL 79.00	207
2026-08-11	BRL 79.68	BRL 80.16	BRL 79.60	BRL 80.16	394
2026-08-10	BRL 79.60	BRL 79.68	BRL 79.60	BRL 79.68	8
2026-08-07	BRL 78.96	BRL 78.96	BRL 78.96	BRL 78.96	0
2026-08-06	BRL 79.04	BRL 79.04	BRL 78.96	BRL 78.96	4
2026-08-05	BRL 79.04	BRL 79.04	BRL 79.04	BRL 79.04	1
2026-08-04	BRL 77.92	BRL 77.92	BRL 77.92	BRL 77.92	0
2026-08-03	BRL 78.88	BRL 78.88	BRL 77.92	BRL 77.92	9
2026-07-31	BRL 79.35	BRL 79.84	BRL 79.35	BRL 79.68	462
2026-07-30	BRL 81.29	BRL 81.29	BRL 80.00	BRL 80.00	6
2026-07-29	BRL 81.52	BRL 81.52	BRL 81.28	BRL 81.29	21
2026-07-28	BRL 80.56	BRL 80.56	BRL 80.56	BRL 80.56	90
2026-07-27	BRL 79.60	BRL 80.75	BRL 79.60	BRL 80.16	39
2026-07-24	BRL 78.88	BRL 78.96	BRL 78.64	BRL 78.64	3,001
2026-07-23	BRL 78.00	BRL 79.00	BRL 78.00	BRL 79.00	2,201
2026-07-22	BRL 78.00	BRL 78.00	BRL 77.92	BRL 78.00	2,010
2026-07-21	BRL 78.32	BRL 78.80	BRL 78.32	BRL 78.80	92
2026-07-20	BRL 78.56	BRL 78.56	BRL 76.48	BRL 76.48	8
2026-07-17	BRL 78.50	BRL 78.50	BRL 78.50	BRL 78.50	4
2026-07-16	BRL 77.04	BRL 77.04	BRL 77.04	BRL 77.04	0
2026-07-15	BRL 77.04	BRL 77.04	BRL 77.04	BRL 77.04	5
2026-07-14	BRL 78.64	BRL 78.64	BRL 78.64	BRL 78.64	0
2026-07-13	BRL 78.82	BRL 78.82	BRL 78.64	BRL 78.64	7
2026-07-10	BRL 78.72	BRL 78.72	BRL 78.72	BRL 78.72	10
2026-07-09	BRL 80.24	BRL 80.24	BRL 78.98	BRL 78.98	14
2026-07-08	BRL 79.84	BRL 80.72	BRL 79.84	BRL 80.72	11
2026-07-07	BRL 79.52	BRL 79.52	BRL 79.52	BRL 79.52	0
2026-07-06	BRL 81.92	BRL 81.92	BRL 79.52	BRL 79.52	13
2026-07-03	BRL 82.90	BRL 82.90	BRL 82.90	BRL 82.90	12
2026-07-02	BRL 81.69	BRL 82.90	BRL 81.69	BRL 82.90	13
2026-07-01	BRL 81.69	BRL 81.69	BRL 81.69	BRL 81.69	2
2026-06-30	BRL 81.04	BRL 81.04	BRL 80.72	BRL 80.88	1,073
2026-06-29	BRL 80.72	BRL 80.72	BRL 80.72	BRL 80.72	1
2026-06-26	BRL 80.80	BRL 80.80	BRL 80.80	BRL 80.80	1,000
2026-06-25	BRL 80.40	BRL 80.40	BRL 80.40	BRL 80.40	0
2026-06-24	BRL 80.50	BRL 80.50	BRL 80.40	BRL 80.40	230
2026-06-23	BRL 78.24	BRL 78.65	BRL 78.24	BRL 78.65	219
2026-06-22	BRL 76.31	BRL 76.31	BRL 76.31	BRL 76.31	4
2026-06-19	BRL 76.31	BRL 76.31	BRL 76.31	BRL 76.31	1
2026-06-18	BRL 76.64	BRL 76.88	BRL 75.84	BRL 76.88	168
2026-06-17	BRL 75.57	BRL 75.57	BRL 75.57	BRL 75.57	1
2026-06-16	BRL 77.41	BRL 77.41	BRL 75.76	BRL 77.12	5
2026-06-15	BRL 76.64	BRL 76.64	BRL 76.64	BRL 76.64	1
2026-06-12	BRL 82.89	BRL 82.89	BRL 77.70	BRL 77.70	56
2026-06-11	BRL 82.89	BRL 82.89	BRL 82.89	BRL 82.89	1
2026-06-10	BRL 77.04	BRL 77.04	BRL 77.04	BRL 77.04	1
2026-06-09	BRL 74.71	BRL 74.71	BRL 74.71	BRL 74.71	3
2026-06-08	BRL 76.24	BRL 76.24	BRL 76.24	BRL 76.24	1
2026-06-05	BRL 76.05	BRL 76.88	BRL 76.05	BRL 76.88	32
2026-06-03	BRL 72.33	BRL 72.33	BRL 72.33	BRL 72.33	10
2026-06-02	BRL 71.89	BRL 71.89	BRL 71.61	BRL 71.61	23
2026-06-01	BRL 73.68	BRL 73.68	BRL 73.33	BRL 73.36	29
2026-05-29	BRL 76.08	BRL 76.08	BRL 76.08	BRL 76.08	1
2026-05-28	BRL 76.00	BRL 76.00	BRL 76.00	BRL 76.00	64
2026-05-27	BRL 76.64	BRL 76.64	BRL 76.64	BRL 76.64	64
2026-05-26	BRL 75.65	BRL 75.65	BRL 75.60	BRL 75.60	7
2026-05-25	BRL 77.00	BRL 77.20	BRL 77.00	BRL 77.20	302
2026-05-22	BRL 76.95	BRL 76.95	BRL 76.85	BRL 76.85	13
2026-05-21	BRL 75.52	BRL 75.52	BRL 75.52	BRL 75.52	133
2026-05-20	BRL 76.00	BRL 76.00	BRL 75.53	BRL 75.53	134
2026-05-19	BRL 76.00	BRL 76.00	BRL 76.00	BRL 76.00	40
2026-05-18	BRL 75.55	BRL 75.55	BRL 75.10	BRL 75.10	4
2026-05-15	BRL 74.80	BRL 74.80	BRL 74.80	BRL 74.80	0
2026-05-14	BRL 73.76	BRL 74.80	BRL 73.76	BRL 74.80	18
2026-05-13	BRL 73.43	BRL 73.43	BRL 73.43	BRL 73.43	1
2026-05-12	BRL 69.28	BRL 69.28	BRL 69.28	BRL 69.28	9
2026-05-11	BRL 72.10	BRL 72.10	BRL 70.70	BRL 70.70	16
2026-05-08	BRL 71.19	BRL 71.19	BRL 71.19	BRL 71.19	10
2026-05-07	BRL 72.87	BRL 72.87	BRL 72.87	BRL 72.87	1
2026-05-06	BRL 72.87	BRL 72.87	BRL 72.87	BRL 72.87	35
2026-05-05	BRL 71.33	BRL 71.33	BRL 71.33	BRL 71.33	36
2026-05-04	BRL 72.24	BRL 72.24	BRL 71.96	BRL 71.96	73
2026-04-30	BRL 73.71	BRL 73.85	BRL 73.64	BRL 73.85	271
2026-04-29	BRL 71.12	BRL 71.82	BRL 71.12	BRL 71.75	445
2026-04-28	BRL 71.90	BRL 71.90	BRL 71.90	BRL 71.90	5
2026-04-27	BRL 72.81	BRL 72.81	BRL 71.89	BRL 72.24	470
2026-04-24	BRL 72.85	BRL 72.85	BRL 72.85	BRL 72.85	427
2026-04-23	BRL 73.36	BRL 73.36	BRL 73.36	BRL 73.36	8
2026-04-22	BRL 74.60	BRL 74.60	BRL 74.60	BRL 74.60	10
2026-04-20	BRL 75.25	BRL 75.52	BRL 75.25	BRL 75.40	26
2026-04-17	BRL 75.25	BRL 75.25	BRL 75.25	BRL 75.25	6
2026-04-16	BRL 75.12	BRL 75.12	BRL 74.64	BRL 74.64	27
2026-04-15	BRL 77.04	BRL 77.04	BRL 77.04	BRL 77.04	0
2026-04-14	BRL 77.12	BRL 77.12	BRL 77.04	BRL 77.04	13
2026-04-13	BRL 77.12	BRL 77.12	BRL 77.12	BRL 77.12	16
2026-04-10	BRL 78.64	BRL 78.64	BRL 78.16	BRL 78.16	5
2026-04-09	BRL 78.24	BRL 78.24	BRL 77.36	BRL 78.24	90
2026-04-08	BRL 77.60	BRL 77.60	BRL 77.60	BRL 77.60	0
2026-04-07	BRL 77.41	BRL 78.24	BRL 77.41	BRL 77.60	31
2026-04-06	BRL 77.44	BRL 78.96	BRL 77.44	BRL 78.96	25
2026-04-02	BRL 79.69	BRL 79.69	BRL 79.69	BRL 79.69	5
2026-04-01	BRL 78.90	BRL 78.90	BRL 78.90	BRL 78.90	0
2026-03-31	BRL 78.48	BRL 78.96	BRL 78.48	BRL 78.90	16
2026-03-30	BRL 78.64	BRL 78.64	BRL 78.40	BRL 78.40	977
2026-03-27	BRL 77.45	BRL 78.56	BRL 77.45	BRL 78.56	3
2026-03-26	BRL 79.04	BRL 79.04	BRL 79.04	BRL 79.04	0
2026-03-25	BRL 79.04	BRL 79.04	BRL 79.04	BRL 79.04	1
2026-03-24	BRL 77.76	BRL 77.76	BRL 77.76	BRL 77.76	2
2026-03-23	BRL 77.36	BRL 77.84	BRL 77.36	BRL 77.60	11
2026-03-20	BRL 77.76	BRL 78.08	BRL 77.30	BRL 77.68	25
2026-03-19	BRL 78.48	BRL 78.48	BRL 78.48	BRL 78.48	0
2026-03-18	BRL 79.84	BRL 79.84	BRL 78.48	BRL 78.48	50
2026-03-17	BRL 80.60	BRL 80.96	BRL 80.60	BRL 80.64	13
2026-03-16	BRL 81.52	BRL 81.52	BRL 81.52	BRL 81.52	2
2026-03-13	BRL 80.88	BRL 80.88	BRL 80.88	BRL 80.88	0
2026-03-12	BRL 80.70	BRL 80.88	BRL 80.70	BRL 80.88	31
2026-03-11	BRL 83.00	BRL 83.00	BRL 80.04	BRL 80.90	28
2026-03-10	BRL 83.55	BRL 83.55	BRL 83.55	BRL 83.55	0
2026-03-09	BRL 83.55	BRL 83.55	BRL 83.55	BRL 83.55	0
2026-03-06	BRL 83.55	BRL 83.55	BRL 83.55	BRL 83.55	3
2026-03-05	BRL 84.33	BRL 84.33	BRL 83.90	BRL 83.90	9
2026-03-04	BRL 83.88	BRL 86.04	BRL 83.88	BRL 86.04	246
2026-03-03	BRL 85.60	BRL 85.60	BRL 85.60	BRL 85.60	62
2026-03-02	BRL 86.49	BRL 86.85	BRL 86.49	BRL 86.67	32
2026-02-27	BRL 87.03	BRL 87.30	BRL 87.00	BRL 87.00	93
2026-02-26	BRL 84.96	BRL 84.96	BRL 84.96	BRL 84.96	10
2026-02-25	BRL 83.01	BRL 83.01	BRL 83.01	BRL 83.01	1
2026-02-24	BRL 85.86	BRL 86.06	BRL 85.86	BRL 86.06	1,177
2026-02-23	BRL 84.20	BRL 84.20	BRL 84.20	BRL 84.20	5
2026-02-20	BRL 84.60	BRL 84.70	BRL 84.60	BRL 84.70	12
2026-02-19	BRL 86.60	BRL 86.60	BRL 85.05	BRL 85.46	1,196
2026-02-18	BRL 86.04	BRL 86.70	BRL 86.04	BRL 86.70	2,469
2026-02-13	BRL 84.48	BRL 85.38	BRL 84.48	BRL 85.10	693
2026-02-12	BRL 84.25	BRL 84.25	BRL 83.68	BRL 83.68	4
2026-02-11	BRL 83.04	BRL 83.28	BRL 82.80	BRL 82.80	1,329
2026-02-10	BRL 82.00	BRL 82.56	BRL 82.00	BRL 82.56	83
2026-02-09	BRL 79.42	BRL 81.84	BRL 79.42	BRL 81.04	54
2026-02-06	BRL 80.08	BRL 80.08	BRL 80.08	BRL 80.08	17
2026-02-05	BRL 80.90	BRL 80.90	BRL 80.90	BRL 80.90	5
2026-02-04	BRL 78.88	BRL 80.90	BRL 78.88	BRL 80.90	60
2026-02-03	BRL 78.88	BRL 79.60	BRL 78.72	BRL 78.88	84
2026-02-02	BRL 79.68	BRL 79.68	BRL 79.60	BRL 79.60	17
2026-01-30	BRL 77.65	BRL 77.65	BRL 77.65	BRL 77.65	0
2026-01-29	BRL 77.05	BRL 77.90	BRL 77.05	BRL 77.65	1,220
2026-01-28	BRL 77.05	BRL 77.05	BRL 77.05	BRL 77.05	3
2026-01-27	BRL 85.13	BRL 85.13	BRL 78.72	BRL 79.00	232
2026-01-26	BRL 79.00	BRL 85.13	BRL 78.56	BRL 85.13	33
2026-01-23	BRL 76.90	BRL 76.90	BRL 76.90	BRL 76.90	0
2026-01-22	BRL 77.60	BRL 77.60	BRL 76.90	BRL 76.90	9
2026-01-21	BRL 77.10	BRL 77.10	BRL 77.10	BRL 77.10	7
2026-01-20	BRL 77.85	BRL 77.85	BRL 77.85	BRL 77.85	4
2026-01-19	BRL 78.05	BRL 78.05	BRL 77.83	BRL 77.83	114
2026-01-16	BRL 77.20	BRL 77.84	BRL 77.20	BRL 77.80	26
2026-01-15	BRL 79.59	BRL 79.59	BRL 76.56	BRL 76.56	25
2026-01-14	BRL 75.27	BRL 78.80	BRL 75.27	BRL 78.80	911
2026-01-13	BRL 76.87	BRL 76.87	BRL 76.01	BRL 76.80	6
2026-01-12	BRL 76.10	BRL 76.10	BRL 76.10	BRL 76.10	0
2026-01-09	BRL 76.10	BRL 76.10	BRL 76.10	BRL 76.10	5
2026-01-08	BRL 77.36	BRL 77.36	BRL 76.30	BRL 76.30	38
2026-01-07	BRL 75.76	BRL 76.08	BRL 75.76	BRL 76.08	25
2026-01-06	BRL 75.46	BRL 76.58	BRL 75.46	BRL 76.58	21
2026-01-05	BRL 74.72	BRL 74.72	BRL 73.36	BRL 73.84	87
2026-01-02	BRL 75.65	BRL 75.65	BRL 75.04	BRL 75.04	306
2025-12-30	BRL 75.65	BRL 76.22	BRL 75.65	BRL 76.22	3
2025-12-29	BRL 77.20	BRL 77.20	BRL 77.20	BRL 77.20	7
2025-12-26	BRL 77.20	BRL 77.20	BRL 77.20	BRL 77.20	0
2025-12-23	BRL 77.20	BRL 77.20	BRL 77.20	BRL 77.20	5
2025-12-22	BRL 76.64	BRL 76.64	BRL 76.48	BRL 76.56	8
2025-12-19	BRL 75.88	BRL 75.88	BRL 75.88	BRL 75.88	1
2025-12-18	BRL 74.77	BRL 74.77	BRL 74.77	BRL 74.77	1
2025-12-17	BRL 74.34	BRL 74.76	BRL 74.34	BRL 74.76	12
2025-12-16	BRL 74.06	BRL 74.06	BRL 73.36	BRL 73.78	111
2025-12-15	BRL 71.68	BRL 71.68	BRL 71.68	BRL 71.68	0
2025-12-12	BRL 71.54	BRL 71.68	BRL 71.54	BRL 71.68	71
2025-12-11	BRL 71.82	BRL 71.82	BRL 71.82	BRL 71.82	0
2025-12-10	BRL 71.00	BRL 71.82	BRL 71.00	BRL 71.82	54
2025-12-09	BRL 71.68	BRL 71.68	BRL 71.68	BRL 71.68	50
2025-12-08	BRL 71.61	BRL 71.61	BRL 71.33	BRL 71.33	27
2025-12-05	BRL 71.12	BRL 71.47	BRL 71.12	BRL 71.33	19
2025-12-04	BRL 70.70	BRL 70.70	BRL 70.70	BRL 70.70	70
2025-12-03	BRL 70.77	BRL 71.20	BRL 70.77	BRL 71.20	11
2025-12-02	BRL 69.02	BRL 69.02	BRL 69.02	BRL 69.02	0
2025-12-01	BRL 70.00	BRL 70.00	BRL 69.02	BRL 69.02	6
2025-11-28	BRL 69.30	BRL 70.07	BRL 69.30	BRL 70.00	53
2025-11-27	BRL 70.33	BRL 70.33	BRL 70.00	BRL 70.00	123
2025-11-26	BRL 71.05	BRL 71.05	BRL 70.77	BRL 70.77	6
2025-11-25	BRL 69.09	BRL 69.93	BRL 69.09	BRL 69.93	37
2025-11-24	BRL 68.60	BRL 68.75	BRL 68.60	BRL 68.75	533
2025-11-21	BRL 68.04	BRL 69.09	BRL 67.64	BRL 67.64	454
2025-11-19	BRL 67.97	BRL 67.97	BRL 67.97	BRL 67.97	2
2025-11-18	BRL 68.11	BRL 68.32	BRL 67.97	BRL 67.97	19
2025-11-17	BRL 70.77	BRL 70.84	BRL 70.77	BRL 70.84	17
2025-11-14	BRL 68.53	BRL 68.53	BRL 68.53	BRL 68.53	0
2025-11-13	BRL 68.53	BRL 68.53	BRL 68.53	BRL 68.53	0
2025-11-12	BRL 68.53	BRL 68.53	BRL 68.53	BRL 68.53	0
2025-11-11	BRL 67.76	BRL 68.53	BRL 67.76	BRL 68.53	163
2025-11-10	BRL 67.76	BRL 67.76	BRL 67.76	BRL 67.76	1
2025-11-07	BRL 67.69	BRL 67.69	BRL 67.69	BRL 67.69	0
2025-11-06	BRL 67.76	BRL 67.76	BRL 67.69	BRL 67.69	63
2025-11-05	BRL 67.24	BRL 67.92	BRL 67.24	BRL 67.76	15
2025-11-04	BRL 67.24	BRL 67.24	BRL 67.24	BRL 67.24	15
2025-11-03	BRL 65.66	BRL 65.66	BRL 65.66	BRL 65.66	3
2025-10-31	BRL 66.43	BRL 66.85	BRL 66.36	BRL 66.85	355
2025-10-30	BRL 66.22	BRL 66.23	BRL 66.22	BRL 66.23	251
2025-10-29	BRL 65.03	BRL 65.94	BRL 65.03	BRL 65.94	36
2025-10-28	BRL 66.85	BRL 66.99	BRL 66.08	BRL 66.15	520
2025-10-27	BRL 70.07	BRL 70.07	BRL 70.07	BRL 70.07	0
2025-10-24	BRL 70.35	BRL 70.35	BRL 70.07	BRL 70.07	433
2025-10-23	BRL 70.63	BRL 70.63	BRL 70.63	BRL 70.63	17
2025-10-22	BRL 70.98	BRL 70.98	BRL 70.98	BRL 70.98	0
2025-10-21	BRL 70.98	BRL 70.98	BRL 70.98	BRL 70.98	3
2025-10-20	BRL 70.36	BRL 70.77	BRL 70.36	BRL 70.77	37
2025-10-17	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	0
2025-10-16	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	0
2025-10-15	BRL 70.50	BRL 70.50	BRL 70.00	BRL 70.35	75
2025-10-14	BRL 70.91	BRL 70.91	BRL 70.91	BRL 70.91	15
2025-10-13	BRL 70.84	BRL 70.91	BRL 70.50	BRL 70.50	5