NetEase, Inc. (NETE34) Price History

Daily open, high, low, close and volume for NetEase, Inc. (NETE34) from 2025-10-09 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	BRL 60.66	BRL 60.66	BRL 60.66	BRL 60.66	0
2026-10-07	BRL 59.46	BRL 60.66	BRL 59.46	BRL 60.66	27
2026-10-06	BRL 59.30	BRL 65.99	BRL 58.44	BRL 65.99	1,891
2026-10-05	BRL 59.74	BRL 59.74	BRL 59.74	BRL 59.74	651
2026-10-02	BRL 70.01	BRL 70.01	BRL 70.01	BRL 70.01	0
2026-10-01	BRL 70.01	BRL 70.01	BRL 70.01	BRL 70.01	0
2026-09-30	BRL 63.59	BRL 70.01	BRL 63.59	BRL 70.01	6
2026-09-29	BRL 63.30	BRL 63.59	BRL 63.30	BRL 63.59	243
2026-09-28	BRL 59.93	BRL 59.93	BRL 59.93	BRL 59.93	0
2026-09-25	BRL 60.24	BRL 60.24	BRL 59.93	BRL 59.93	27
2026-09-24	BRL 60.24	BRL 60.24	BRL 60.24	BRL 60.24	0
2026-09-23	BRL 60.24	BRL 60.24	BRL 60.24	BRL 60.24	3
2026-09-22	BRL 60.65	BRL 60.65	BRL 60.65	BRL 60.65	1
2026-09-21	BRL 60.54	BRL 60.54	BRL 60.54	BRL 60.54	0
2026-09-18	BRL 60.54	BRL 60.54	BRL 60.54	BRL 60.54	0
2026-09-17	BRL 60.71	BRL 60.71	BRL 60.54	BRL 60.54	41
2026-09-16	BRL 60.96	BRL 60.96	BRL 60.71	BRL 60.71	136
2026-09-15	BRL 61.68	BRL 61.68	BRL 61.56	BRL 61.56	119
2026-09-14	BRL 59.40	BRL 60.72	BRL 59.40	BRL 60.72	59
2026-09-11	BRL 59.03	BRL 59.10	BRL 58.74	BRL 59.10	2,932
2026-09-10	BRL 60.18	BRL 60.18	BRL 60.18	BRL 60.18	58
2026-09-09	BRL 59.22	BRL 59.22	BRL 59.02	BRL 59.02	2,600
2026-09-08	BRL 60.78	BRL 60.78	BRL 60.78	BRL 60.78	1
2026-09-04	BRL 59.01	BRL 59.01	BRL 59.01	BRL 59.01	0
2026-09-03	BRL 59.01	BRL 59.01	BRL 59.01	BRL 59.01	33
2026-09-02	BRL 60.14	BRL 61.00	BRL 60.14	BRL 60.70	38
2026-09-01	BRL 63.54	BRL 63.54	BRL 63.54	BRL 63.54	0
2026-08-31	BRL 63.54	BRL 63.54	BRL 63.54	BRL 63.54	0
2026-08-28	BRL 63.54	BRL 63.54	BRL 63.54	BRL 63.54	50
2026-08-27	BRL 63.45	BRL 63.45	BRL 63.08	BRL 63.18	223
2026-08-26	BRL 66.29	BRL 66.29	BRL 66.29	BRL 66.29	0
2026-08-25	BRL 66.15	BRL 66.29	BRL 66.15	BRL 66.29	1,307
2026-08-24	BRL 63.49	BRL 63.63	BRL 63.42	BRL 63.56	1,690
2026-08-21	BRL 66.35	BRL 66.42	BRL 65.77	BRL 65.82	2,555
2026-08-20	BRL 62.71	BRL 62.71	BRL 62.71	BRL 62.71	1
2026-08-19	BRL 65.22	BRL 65.22	BRL 65.22	BRL 65.22	0
2026-08-18	BRL 65.22	BRL 65.22	BRL 65.22	BRL 65.22	1
2026-08-17	BRL 64.74	BRL 64.74	BRL 64.74	BRL 64.74	10
2026-08-14	BRL 65.16	BRL 65.39	BRL 65.16	BRL 65.39	73
2026-08-13	BRL 63.41	BRL 63.41	BRL 63.41	BRL 63.41	10
2026-08-12	BRL 64.99	BRL 64.99	BRL 64.00	BRL 64.51	13,353
2026-08-11	BRL 67.96	BRL 67.96	BRL 67.96	BRL 67.96	0
2026-08-10	BRL 67.96	BRL 67.96	BRL 67.96	BRL 67.96	1
2026-08-07	BRL 65.79	BRL 65.79	BRL 65.79	BRL 65.79	0
2026-08-06	BRL 65.79	BRL 65.79	BRL 65.79	BRL 65.79	0
2026-08-05	BRL 65.79	BRL 65.79	BRL 65.79	BRL 65.79	100
2026-08-04	BRL 66.93	BRL 66.93	BRL 66.93	BRL 66.93	0
2026-08-03	BRL 60.90	BRL 66.93	BRL 60.90	BRL 66.93	77
2026-07-31	BRL 60.90	BRL 60.90	BRL 60.90	BRL 60.90	0
2026-07-30	BRL 60.90	BRL 60.90	BRL 60.90	BRL 60.90	0
2026-07-29	BRL 60.90	BRL 60.90	BRL 60.90	BRL 60.90	0
2026-07-28	BRL 60.90	BRL 60.90	BRL 60.90	BRL 60.90	0
2026-07-27	BRL 60.90	BRL 60.90	BRL 60.90	BRL 60.90	0
2026-07-24	BRL 60.90	BRL 60.90	BRL 60.90	BRL 60.90	0
2026-07-23	BRL 60.90	BRL 60.90	BRL 60.90	BRL 60.90	9
2026-07-22	BRL 66.07	BRL 66.07	BRL 66.07	BRL 66.07	0
2026-07-21	BRL 66.69	BRL 66.69	BRL 66.07	BRL 66.07	60
2026-07-20	BRL 68.75	BRL 68.75	BRL 68.75	BRL 68.75	1
2026-07-17	BRL 66.22	BRL 66.22	BRL 66.22	BRL 66.22	0
2026-07-16	BRL 63.78	BRL 66.22	BRL 63.78	BRL 66.22	401
2026-07-15	BRL 65.09	BRL 65.09	BRL 65.09	BRL 65.09	0
2026-07-14	BRL 65.09	BRL 65.09	BRL 65.09	BRL 65.09	1
2026-07-13	BRL 68.74	BRL 68.74	BRL 68.74	BRL 68.74	0
2026-07-10	BRL 68.74	BRL 68.74	BRL 68.74	BRL 68.74	0
2026-07-09	BRL 68.75	BRL 68.75	BRL 68.74	BRL 68.74	600
2026-07-08	BRL 70.04	BRL 70.04	BRL 68.60	BRL 68.60	257
2026-07-07	BRL 67.41	BRL 67.41	BRL 67.41	BRL 67.41	1
2026-07-06	BRL 66.69	BRL 66.69	BRL 66.69	BRL 66.69	0
2026-07-03	BRL 66.69	BRL 66.69	BRL 66.69	BRL 66.69	30
2026-07-02	BRL 66.40	BRL 66.40	BRL 66.40	BRL 66.40	227
2026-07-01	BRL 67.42	BRL 67.42	BRL 67.42	BRL 67.42	50
2026-06-30	BRL 66.79	BRL 66.80	BRL 66.58	BRL 66.58	10,152
2026-06-29	BRL 66.61	BRL 66.61	BRL 66.20	BRL 66.55	37
2026-06-26	BRL 59.94	BRL 59.94	BRL 59.94	BRL 59.94	0
2026-06-25	BRL 59.99	BRL 59.99	BRL 59.94	BRL 59.94	3
2026-06-24	BRL 62.04	BRL 62.04	BRL 62.04	BRL 62.04	0
2026-06-23	BRL 62.04	BRL 62.04	BRL 62.04	BRL 62.04	0
2026-06-22	BRL 62.04	BRL 62.04	BRL 62.04	BRL 62.04	72
2026-06-19	BRL 62.20	BRL 62.20	BRL 62.20	BRL 62.20	0
2026-06-18	BRL 62.20	BRL 62.20	BRL 62.20	BRL 62.20	0
2026-06-17	BRL 62.20	BRL 62.20	BRL 62.20	BRL 62.20	0
2026-06-16	BRL 62.00	BRL 62.20	BRL 61.99	BRL 62.20	2,900
2026-06-15	BRL 64.05	BRL 64.05	BRL 64.05	BRL 64.05	0
2026-06-12	BRL 64.11	BRL 64.11	BRL 64.05	BRL 64.05	150
2026-06-11	BRL 64.97	BRL 64.97	BRL 64.97	BRL 64.97	0
2026-06-10	BRL 64.99	BRL 65.28	BRL 64.97	BRL 64.97	243
2026-06-09	BRL 62.10	BRL 62.10	BRL 62.10	BRL 62.10	20
2026-06-08	BRL 61.89	BRL 62.31	BRL 61.74	BRL 61.74	115
2026-06-05	BRL 61.44	BRL 61.79	BRL 61.44	BRL 61.47	23
2026-06-03	BRL 58.52	BRL 58.52	BRL 58.52	BRL 58.52	2
2026-06-02	BRL 62.04	BRL 62.04	BRL 62.04	BRL 62.04	0
2026-06-01	BRL 62.04	BRL 62.04	BRL 62.04	BRL 62.04	2
2026-05-29	BRL 62.63	BRL 62.63	BRL 62.63	BRL 62.63	3
2026-05-28	BRL 62.12	BRL 62.63	BRL 62.11	BRL 62.63	192
2026-05-27	BRL 60.62	BRL 63.92	BRL 60.62	BRL 63.65	63
2026-05-26	BRL 61.23	BRL 61.86	BRL 61.23	BRL 61.86	190
2026-05-25	BRL 57.85	BRL 57.85	BRL 57.85	BRL 57.85	39
2026-05-22	BRL 54.11	BRL 54.11	BRL 54.11	BRL 54.11	0
2026-05-21	BRL 56.07	BRL 56.07	BRL 54.11	BRL 54.11	2
2026-05-20	BRL 57.28	BRL 57.28	BRL 57.28	BRL 57.28	0
2026-05-19	BRL 57.28	BRL 57.28	BRL 57.28	BRL 57.28	600
2026-05-18	BRL 57.37	BRL 57.37	BRL 56.87	BRL 56.88	721
2026-05-15	BRL 57.49	BRL 57.49	BRL 57.37	BRL 57.37	137
2026-05-14	BRL 59.98	BRL 59.98	BRL 59.98	BRL 59.98	0
2026-05-13	BRL 59.09	BRL 59.98	BRL 59.09	BRL 59.98	3
2026-05-12	BRL 57.37	BRL 57.37	BRL 57.37	BRL 57.37	60
2026-05-11	BRL 57.23	BRL 57.23	BRL 57.23	BRL 57.23	1
2026-05-08	BRL 56.75	BRL 56.75	BRL 56.75	BRL 56.75	300
2026-05-07	BRL 58.12	BRL 58.12	BRL 58.12	BRL 58.12	0
2026-05-06	BRL 58.12	BRL 58.12	BRL 58.12	BRL 58.12	123
2026-05-05	BRL 57.24	BRL 57.24	BRL 57.22	BRL 57.22	3
2026-05-04	BRL 57.63	BRL 57.63	BRL 57.63	BRL 57.63	2
2026-04-30	BRL 58.23	BRL 58.44	BRL 58.23	BRL 58.44	40
2026-04-29	BRL 54.43	BRL 54.43	BRL 54.43	BRL 54.43	0
2026-04-28	BRL 54.43	BRL 54.43	BRL 54.43	BRL 54.43	0
2026-04-27	BRL 54.43	BRL 54.43	BRL 54.43	BRL 54.43	0
2026-04-24	BRL 54.43	BRL 54.43	BRL 54.43	BRL 54.43	0
2026-04-23	BRL 55.01	BRL 55.01	BRL 54.43	BRL 54.43	65
2026-04-22	BRL 59.07	BRL 59.07	BRL 59.07	BRL 59.07	3
2026-04-20	BRL 58.75	BRL 59.07	BRL 58.75	BRL 59.07	171
2026-04-17	BRL 59.08	BRL 59.08	BRL 59.04	BRL 59.04	151
2026-04-16	BRL 58.93	BRL 58.93	BRL 58.93	BRL 58.93	1,500
2026-04-15	BRL 57.55	BRL 57.55	BRL 57.55	BRL 57.55	10
2026-04-14	BRL 57.05	BRL 57.05	BRL 57.05	BRL 57.05	0
2026-04-13	BRL 57.54	BRL 57.54	BRL 57.05	BRL 57.05	11
2026-04-10	BRL 57.54	BRL 57.54	BRL 57.54	BRL 57.54	0
2026-04-09	BRL 57.54	BRL 57.54	BRL 57.54	BRL 57.54	1
2026-04-08	BRL 58.39	BRL 58.55	BRL 58.38	BRL 58.55	18
2026-04-07	BRL 57.43	BRL 57.95	BRL 57.43	BRL 57.95	1,749
2026-04-06	BRL 57.95	BRL 57.95	BRL 57.95	BRL 57.95	170
2026-04-02	BRL 58.20	BRL 58.20	BRL 58.20	BRL 58.20	0
2026-04-01	BRL 58.10	BRL 58.20	BRL 58.08	BRL 58.20	17,514
2026-03-31	BRL 56.18	BRL 56.18	BRL 56.18	BRL 56.18	0
2026-03-30	BRL 56.18	BRL 56.18	BRL 56.18	BRL 56.18	1
2026-03-27	BRL 57.31	BRL 57.49	BRL 57.31	BRL 57.33	285
2026-03-26	BRL 57.95	BRL 57.95	BRL 57.82	BRL 57.82	115
2026-03-25	BRL 59.03	BRL 59.03	BRL 59.03	BRL 59.03	1
2026-03-24	BRL 58.75	BRL 58.75	BRL 58.75	BRL 58.75	2,000
2026-03-23	BRL 60.72	BRL 60.72	BRL 60.72	BRL 60.72	0
2026-03-20	BRL 60.72	BRL 60.72	BRL 60.72	BRL 60.72	32
2026-03-19	BRL 61.19	BRL 61.26	BRL 61.19	BRL 61.26	21
2026-03-18	BRL 61.81	BRL 61.81	BRL 61.81	BRL 61.81	0
2026-03-17	BRL 62.05	BRL 62.05	BRL 61.81	BRL 61.81	4
2026-03-16	BRL 62.75	BRL 62.75	BRL 62.75	BRL 62.75	69
2026-03-13	BRL 58.88	BRL 58.88	BRL 58.88	BRL 58.88	69
2026-03-12	BRL 59.41	BRL 59.41	BRL 59.41	BRL 59.41	0
2026-03-11	BRL 59.33	BRL 59.41	BRL 59.33	BRL 59.41	21
2026-03-10	BRL 60.55	BRL 60.55	BRL 60.55	BRL 60.55	0
2026-03-09	BRL 61.09	BRL 61.37	BRL 60.55	BRL 60.55	383
2026-03-06	BRL 62.82	BRL 62.91	BRL 62.04	BRL 62.04	24
2026-03-05	BRL 60.00	BRL 60.11	BRL 60.00	BRL 60.11	270
2026-03-04	BRL 60.92	BRL 60.92	BRL 60.92	BRL 60.92	0
2026-03-03	BRL 60.60	BRL 60.92	BRL 60.60	BRL 60.92	750
2026-03-02	BRL 58.63	BRL 58.81	BRL 58.63	BRL 58.81	74
2026-02-27	BRL 58.97	BRL 59.10	BRL 58.97	BRL 59.10	279
2026-02-26	BRL 59.15	BRL 59.15	BRL 59.15	BRL 59.15	0
2026-02-25	BRL 59.01	BRL 59.34	BRL 59.01	BRL 59.15	5,101
2026-02-24	BRL 60.01	BRL 60.01	BRL 60.01	BRL 60.01	0
2026-02-23	BRL 62.11	BRL 62.11	BRL 60.01	BRL 60.01	54
2026-02-20	BRL 62.11	BRL 62.11	BRL 62.11	BRL 62.11	0
2026-02-19	BRL 62.45	BRL 62.45	BRL 62.11	BRL 62.11	23
2026-02-18	BRL 62.48	BRL 62.56	BRL 62.48	BRL 62.56	1,540
2026-02-13	BRL 63.03	BRL 63.03	BRL 62.75	BRL 62.75	7,050
2026-02-12	BRL 61.06	BRL 61.13	BRL 61.06	BRL 61.13	300
2026-02-11	BRL 61.87	BRL 63.00	BRL 61.87	BRL 62.00	7,561
2026-02-10	BRL 63.79	BRL 65.00	BRL 63.79	BRL 64.94	25
2026-02-09	BRL 63.92	BRL 63.92	BRL 63.92	BRL 63.92	0
2026-02-06	BRL 63.95	BRL 64.20	BRL 63.92	BRL 63.92	17,464
2026-02-05	BRL 64.44	BRL 64.44	BRL 63.72	BRL 63.72	10,016
2026-02-04	BRL 66.84	BRL 66.84	BRL 66.84	BRL 66.84	0
2026-02-03	BRL 66.84	BRL 66.84	BRL 66.84	BRL 66.84	1
2026-02-02	BRL 67.99	BRL 67.99	BRL 67.99	BRL 67.99	6
2026-01-30	BRL 67.46	BRL 67.75	BRL 67.00	BRL 67.75	209
2026-01-29	BRL 68.45	BRL 68.45	BRL 68.45	BRL 68.45	200
2026-01-28	BRL 69.67	BRL 69.67	BRL 69.67	BRL 69.67	150
2026-01-27	BRL 70.40	BRL 70.40	BRL 68.59	BRL 68.59	32
2026-01-26	BRL 70.50	BRL 70.50	BRL 70.50	BRL 70.50	8,000
2026-01-23	BRL 69.73	BRL 69.73	BRL 69.73	BRL 69.73	9
2026-01-22	BRL 71.11	BRL 71.11	BRL 71.11	BRL 71.11	10
2026-01-21	BRL 70.76	BRL 70.78	BRL 69.90	BRL 69.90	8,011
2026-01-20	BRL 73.09	BRL 73.09	BRL 73.09	BRL 73.09	4
2026-01-19	BRL 72.93	BRL 72.93	BRL 72.93	BRL 72.93	4
2026-01-16	BRL 73.70	BRL 73.70	BRL 73.70	BRL 73.70	1
2026-01-15	BRL 73.50	BRL 73.75	BRL 73.10	BRL 73.10	10,135
2026-01-14	BRL 77.03	BRL 77.03	BRL 77.03	BRL 77.03	2
2026-01-13	BRL 76.90	BRL 77.35	BRL 76.65	BRL 77.03	2,714
2026-01-12	BRL 77.60	BRL 78.22	BRL 77.60	BRL 77.95	16,600
2026-01-09	BRL 74.49	BRL 74.57	BRL 73.69	BRL 74.50	3,658
2026-01-08	BRL 76.40	BRL 76.40	BRL 76.25	BRL 76.33	742
2026-01-07	BRL 76.31	BRL 76.63	BRL 76.31	BRL 76.40	333
2026-01-06	BRL 78.65	BRL 78.99	BRL 78.33	BRL 78.33	1,845
2026-01-05	BRL 77.60	BRL 78.09	BRL 77.60	BRL 78.09	1,277
2026-01-02	BRL 75.55	BRL 80.30	BRL 75.55	BRL 80.30	16
2025-12-30	BRL 77.10	BRL 77.10	BRL 77.10	BRL 77.10	0
2025-12-29	BRL 77.10	BRL 77.10	BRL 77.10	BRL 77.10	30
2025-12-26	BRL 76.24	BRL 76.24	BRL 76.24	BRL 76.24	5
2025-12-23	BRL 77.03	BRL 77.03	BRL 77.03	BRL 77.03	1
2025-12-22	BRL 77.35	BRL 77.35	BRL 77.35	BRL 77.35	400
2025-12-19	BRL 76.17	BRL 76.17	BRL 76.17	BRL 76.17	89
2025-12-18	BRL 75.33	BRL 75.33	BRL 75.30	BRL 75.30	2,000
2025-12-17	BRL 74.50	BRL 74.50	BRL 74.06	BRL 74.06	2,002
2025-12-16	BRL 75.42	BRL 75.42	BRL 75.42	BRL 75.42	0
2025-12-15	BRL 74.97	BRL 75.42	BRL 74.97	BRL 75.42	31
2025-12-12	BRL 75.32	BRL 75.32	BRL 74.90	BRL 74.90	7,040
2025-12-11	BRL 73.77	BRL 73.80	BRL 73.77	BRL 73.80	7,000
2025-12-10	BRL 74.00	BRL 74.00	BRL 74.00	BRL 74.00	0
2025-12-09	BRL 74.00	BRL 74.00	BRL 74.00	BRL 74.00	1
2025-12-08	BRL 74.55	BRL 74.55	BRL 74.24	BRL 74.31	21
2025-12-05	BRL 74.18	BRL 76.51	BRL 74.18	BRL 76.51	612
2025-12-04	BRL 73.50	BRL 73.50	BRL 73.00	BRL 73.00	127
2025-12-03	BRL 75.36	BRL 75.36	BRL 75.36	BRL 75.36	0
2025-12-02	BRL 76.04	BRL 76.04	BRL 75.36	BRL 75.36	10
2025-12-01	BRL 76.58	BRL 78.54	BRL 76.58	BRL 78.26	12,170
2025-11-28	BRL 74.05	BRL 74.75	BRL 73.00	BRL 73.00	5,449
2025-11-27	BRL 74.35	BRL 74.35	BRL 74.35	BRL 74.35	0
2025-11-26	BRL 74.20	BRL 74.39	BRL 74.00	BRL 74.35	1,930
2025-11-25	BRL 71.26	BRL 71.26	BRL 71.26	BRL 71.26	0
2025-11-24	BRL 71.26	BRL 71.26	BRL 71.26	BRL 71.26	0
2025-11-21	BRL 71.26	BRL 71.26	BRL 71.26	BRL 71.26	1
2025-11-19	BRL 72.10	BRL 72.10	BRL 71.74	BRL 71.74	156
2025-11-18	BRL 74.64	BRL 74.64	BRL 74.64	BRL 74.64	20
2025-11-17	BRL 73.78	BRL 73.90	BRL 73.78	BRL 73.90	17
2025-11-14	BRL 75.40	BRL 75.40	BRL 75.40	BRL 75.40	4
2025-11-13	BRL 75.35	BRL 75.35	BRL 75.35	BRL 75.35	0
2025-11-12	BRL 76.01	BRL 76.10	BRL 75.35	BRL 75.35	49
2025-11-11	BRL 74.40	BRL 74.40	BRL 74.40	BRL 74.40	0
2025-11-10	BRL 74.40	BRL 74.40	BRL 74.40	BRL 74.40	50
2025-11-07	BRL 74.24	BRL 74.24	BRL 74.24	BRL 74.24	1
2025-11-06	BRL 75.40	BRL 75.40	BRL 75.40	BRL 75.40	0
2025-11-05	BRL 74.33	BRL 75.40	BRL 74.33	BRL 75.40	28
2025-11-04	BRL 74.33	BRL 74.33	BRL 74.33	BRL 74.33	160
2025-11-03	BRL 75.99	BRL 76.00	BRL 75.29	BRL 75.29	7,195
2025-10-31	BRL 75.25	BRL 75.25	BRL 75.25	BRL 75.25	0
2025-10-30	BRL 75.25	BRL 75.25	BRL 75.25	BRL 75.25	121
2025-10-29	BRL 77.35	BRL 77.35	BRL 77.35	BRL 77.35	0
2025-10-28	BRL 77.60	BRL 77.60	BRL 77.35	BRL 77.35	142
2025-10-27	BRL 78.81	BRL 79.45	BRL 78.75	BRL 78.80	4,641
2025-10-24	BRL 79.30	BRL 79.30	BRL 78.97	BRL 79.05	89
2025-10-23	BRL 79.00	BRL 79.04	BRL 79.00	BRL 79.03	150
2025-10-22	BRL 79.24	BRL 79.24	BRL 77.84	BRL 77.85	1,622
2025-10-21	BRL 83.15	BRL 83.15	BRL 81.59	BRL 81.59	642
2025-10-20	BRL 81.45	BRL 82.32	BRL 81.45	BRL 82.32	12
2025-10-17	BRL 81.11	BRL 81.11	BRL 81.11	BRL 81.11	0
2025-10-16	BRL 81.11	BRL 81.11	BRL 81.11	BRL 81.11	0
2025-10-15	BRL 81.11	BRL 81.11	BRL 81.11	BRL 81.11	3
2025-10-14	BRL 81.43	BRL 81.43	BRL 80.00	BRL 80.00	74
2025-10-13	BRL 81.84	BRL 81.84	BRL 81.40	BRL 81.50	185
2025-10-10	BRL 83.18	BRL 83.18	BRL 82.09	BRL 82.09	40
2025-10-09	BRL 82.71	BRL 82.71	BRL 82.71	BRL 82.71	0