Nokia Oyj (NOKI34) Price History

Daily open, high, low, close and volume for Nokia Oyj (NOKI34) from 2025-10-08 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	BRL 51.75	BRL 52.10	BRL 49.93	BRL 50.75	7,337
2026-10-07	BRL 52.70	BRL 53.60	BRL 52.70	BRL 53.30	4,031
2026-10-06	BRL 51.98	BRL 54.50	BRL 51.30	BRL 53.17	4,401
2026-10-05	BRL 52.52	BRL 52.52	BRL 51.00	BRL 51.60	4,847
2026-10-02	BRL 55.40	BRL 55.80	BRL 54.75	BRL 55.30	1,178
2026-10-01	BRL 52.60	BRL 54.40	BRL 52.35	BRL 54.40	938
2026-09-30	BRL 54.75	BRL 54.75	BRL 52.15	BRL 52.35	2,330
2026-09-29	BRL 53.55	BRL 54.85	BRL 53.55	BRL 54.20	7,889
2026-09-28	BRL 54.49	BRL 54.49	BRL 52.10	BRL 52.36	953
2026-09-25	BRL 54.89	BRL 54.90	BRL 53.75	BRL 53.95	629
2026-09-24	BRL 53.25	BRL 54.85	BRL 53.00	BRL 54.85	1,165
2026-09-23	BRL 54.56	BRL 55.26	BRL 54.56	BRL 54.60	432
2026-09-22	BRL 56.77	BRL 56.77	BRL 53.91	BRL 55.68	2,860
2026-09-21	BRL 56.20	BRL 56.59	BRL 54.50	BRL 56.20	10,956
2026-09-18	BRL 55.21	BRL 55.80	BRL 54.55	BRL 54.95	8,220
2026-09-17	BRL 54.00	BRL 55.90	BRL 53.90	BRL 54.90	6,844
2026-09-16	BRL 53.55	BRL 53.65	BRL 50.98	BRL 50.98	3,165
2026-09-15	BRL 51.00	BRL 51.61	BRL 50.70	BRL 51.00	3,043
2026-09-14	BRL 56.80	BRL 56.80	BRL 49.98	BRL 50.18	6,246
2026-09-11	BRL 55.05	BRL 57.00	BRL 55.05	BRL 56.80	4,681
2026-09-10	BRL 54.09	BRL 54.55	BRL 54.00	BRL 54.15	4,024
2026-09-09	BRL 55.25	BRL 56.45	BRL 55.05	BRL 55.20	10,727
2026-09-08	BRL 52.93	BRL 55.35	BRL 52.70	BRL 54.20	6,759
2026-09-04	BRL 51.15	BRL 51.71	BRL 50.56	BRL 50.56	6,576
2026-09-03	BRL 50.41	BRL 50.41	BRL 49.00	BRL 49.65	8,874
2026-09-02	BRL 51.25	BRL 51.70	BRL 49.90	BRL 50.50	8,124
2026-09-01	BRL 53.32	BRL 56.47	BRL 50.26	BRL 56.47	2,102
2026-08-31	BRL 55.70	BRL 55.70	BRL 52.00	BRL 52.79	2,790
2026-08-28	BRL 55.71	BRL 55.71	BRL 52.85	BRL 55.71	1,090
2026-08-27	BRL 55.00	BRL 55.15	BRL 54.00	BRL 55.15	1,801
2026-08-26	BRL 53.00	BRL 53.75	BRL 52.25	BRL 53.25	636
2026-08-25	BRL 50.17	BRL 57.65	BRL 50.17	BRL 53.40	1,097
2026-08-24	BRL 51.54	BRL 51.70	BRL 50.90	BRL 51.20	5,369
2026-08-21	BRL 52.50	BRL 52.99	BRL 52.25	BRL 52.60	1,082
2026-08-20	BRL 52.08	BRL 53.30	BRL 51.70	BRL 53.05	12,948
2026-08-19	BRL 55.55	BRL 55.55	BRL 52.20	BRL 52.40	22,569
2026-08-18	BRL 56.99	BRL 56.99	BRL 53.34	BRL 54.00	12,084
2026-08-17	BRL 55.12	BRL 57.90	BRL 55.12	BRL 56.46	18,735
2026-08-14	BRL 55.76	BRL 56.60	BRL 54.85	BRL 56.25	15,167
2026-08-13	BRL 52.57	BRL 56.75	BRL 52.57	BRL 54.80	17,024
2026-08-12	BRL 53.01	BRL 54.10	BRL 52.73	BRL 53.39	17,081
2026-08-11	BRL 47.55	BRL 49.20	BRL 47.55	BRL 49.10	3,831
2026-08-10	BRL 48.20	BRL 48.20	BRL 46.49	BRL 46.49	15,930
2026-08-07	BRL 49.40	BRL 49.40	BRL 47.25	BRL 47.70	4,510
2026-08-06	BRL 49.08	BRL 49.15	BRL 48.00	BRL 48.50	15,472
2026-08-05	BRL 50.85	BRL 50.85	BRL 49.45	BRL 50.00	5,260
2026-08-04	BRL 49.01	BRL 51.85	BRL 49.01	BRL 51.25	15,398
2026-08-03	BRL 45.60	BRL 48.64	BRL 44.85	BRL 48.64	11,344
2026-07-31	BRL 46.50	BRL 46.70	BRL 46.20	BRL 46.40	296
2026-07-30	BRL 46.20	BRL 47.32	BRL 45.84	BRL 46.20	557
2026-07-29	BRL 45.40	BRL 45.58	BRL 42.60	BRL 42.70	276
2026-07-28	BRL 45.00	BRL 45.80	BRL 43.90	BRL 45.15	115
2026-07-27	BRL 47.50	BRL 47.50	BRL 45.47	BRL 45.47	12,208
2026-07-24	BRL 49.50	BRL 49.50	BRL 46.00	BRL 46.00	151
2026-07-23	BRL 52.91	BRL 54.10	BRL 49.20	BRL 49.20	1,581
2026-07-22	BRL 52.72	BRL 53.03	BRL 52.50	BRL 52.50	3,120
2026-07-21	BRL 52.13	BRL 54.55	BRL 52.13	BRL 54.40	208
2026-07-20	BRL 52.15	BRL 52.15	BRL 51.60	BRL 51.60	222
2026-07-17	BRL 52.58	BRL 52.95	BRL 51.00	BRL 52.15	682
2026-07-16	BRL 54.99	BRL 55.02	BRL 52.50	BRL 52.59	1,811
2026-07-15	BRL 59.57	BRL 59.57	BRL 55.68	BRL 57.00	183
2026-07-14	BRL 59.46	BRL 59.46	BRL 58.44	BRL 58.97	334
2026-07-13	BRL 63.90	BRL 63.90	BRL 59.80	BRL 60.00	603
2026-07-10	BRL 65.76	BRL 65.76	BRL 62.65	BRL 63.91	473
2026-07-09	BRL 65.00	BRL 65.88	BRL 64.87	BRL 65.10	132
2026-07-08	BRL 60.00	BRL 61.50	BRL 59.64	BRL 61.50	146
2026-07-07	BRL 62.00	BRL 62.00	BRL 60.90	BRL 60.96	347
2026-07-06	BRL 64.00	BRL 65.00	BRL 63.78	BRL 64.02	1,932
2026-07-03	BRL 62.01	BRL 64.00	BRL 62.01	BRL 64.00	525
2026-07-02	BRL 65.59	BRL 65.70	BRL 62.13	BRL 62.58	2,992
2026-07-01	BRL 68.38	BRL 68.38	BRL 66.99	BRL 67.27	213
2026-06-30	BRL 68.39	BRL 68.46	BRL 67.69	BRL 68.39	1,459
2026-06-29	BRL 65.85	BRL 67.00	BRL 63.50	BRL 66.71	2,736
2026-06-26	BRL 68.68	BRL 68.68	BRL 65.85	BRL 65.85	6,153
2026-06-25	BRL 72.13	BRL 74.06	BRL 69.50	BRL 72.38	17,872
2026-06-24	BRL 70.00	BRL 73.64	BRL 70.00	BRL 71.05	1,005
2026-06-23	BRL 72.71	BRL 72.71	BRL 70.47	BRL 71.00	4,346
2026-06-22	BRL 69.49	BRL 74.90	BRL 69.49	BRL 74.20	4,970
2026-06-19	BRL 71.62	BRL 71.62	BRL 70.91	BRL 70.91	80
2026-06-18	BRL 71.54	BRL 71.54	BRL 68.99	BRL 70.91	1,296
2026-06-17	BRL 72.18	BRL 72.80	BRL 69.72	BRL 71.54	6,691
2026-06-16	BRL 74.20	BRL 74.88	BRL 70.00	BRL 70.98	6,871
2026-06-15	BRL 78.40	BRL 78.40	BRL 72.56	BRL 75.20	8,571
2026-06-12	BRL 72.94	BRL 78.40	BRL 72.59	BRL 78.40	3,083
2026-06-11	BRL 70.21	BRL 71.33	BRL 69.65	BRL 71.19	992
2026-06-10	BRL 72.00	BRL 72.07	BRL 68.95	BRL 72.07	2,698
2026-06-09	BRL 75.92	BRL 75.92	BRL 69.36	BRL 71.28	16,514
2026-06-08	BRL 76.60	BRL 77.64	BRL 74.76	BRL 75.60	7,807
2026-06-05	BRL 83.48	BRL 83.48	BRL 72.30	BRL 73.58	8,116
2026-06-03	BRL 85.73	BRL 88.24	BRL 83.30	BRL 85.20	18,442
2026-06-02	BRL 83.63	BRL 86.16	BRL 82.71	BRL 84.88	10,775
2026-06-01	BRL 76.12	BRL 83.04	BRL 75.60	BRL 81.92	10,787
2026-05-29	BRL 78.22	BRL 78.22	BRL 73.76	BRL 75.36	4,465
2026-05-28	BRL 80.20	BRL 80.20	BRL 76.64	BRL 77.44	9,907
2026-05-27	BRL 83.31	BRL 83.31	BRL 78.60	BRL 79.40	9,622
2026-05-26	BRL 81.66	BRL 83.52	BRL 79.52	BRL 82.48	11,145
2026-05-25	BRL 79.59	BRL 81.01	BRL 79.59	BRL 80.85	1,780
2026-05-22	BRL 72.21	BRL 79.40	BRL 72.21	BRL 77.92	8,529
2026-05-21	BRL 69.00	BRL 71.00	BRL 69.00	BRL 70.77	1,692
2026-05-20	BRL 70.60	BRL 70.84	BRL 67.00	BRL 68.04	2,430
2026-05-19	BRL 66.57	BRL 70.00	BRL 66.57	BRL 69.72	1,376
2026-05-18	BRL 72.03	BRL 72.03	BRL 67.15	BRL 67.15	7,140
2026-05-15	BRL 70.36	BRL 70.77	BRL 69.32	BRL 70.77	1,354
2026-05-14	BRL 75.78	BRL 76.93	BRL 71.82	BRL 71.82	1,872
2026-05-13	BRL 67.80	BRL 74.10	BRL 66.62	BRL 73.86	11,842
2026-05-12	BRL 68.04	BRL 68.04	BRL 63.21	BRL 64.00	2,514
2026-05-11	BRL 64.14	BRL 68.52	BRL 63.96	BRL 68.04	3,343
2026-05-08	BRL 63.54	BRL 63.60	BRL 62.46	BRL 62.94	1,503
2026-05-07	BRL 64.40	BRL 64.40	BRL 59.99	BRL 60.41	681
2026-05-06	BRL 67.17	BRL 67.17	BRL 64.40	BRL 64.40	2,296
2026-05-05	BRL 65.84	BRL 68.32	BRL 65.66	BRL 66.50	3,236
2026-05-04	BRL 66.67	BRL 66.98	BRL 65.17	BRL 65.17	2,940
2026-04-30	BRL 63.39	BRL 63.84	BRL 61.08	BRL 62.71	1,240
2026-04-29	BRL 59.34	BRL 63.00	BRL 59.34	BRL 62.76	1,272
2026-04-28	BRL 53.00	BRL 53.35	BRL 52.97	BRL 53.35	336
2026-04-27	BRL 55.05	BRL 55.05	BRL 51.13	BRL 54.34	348
2026-04-24	BRL 51.95	BRL 54.55	BRL 51.95	BRL 54.50	3
2026-04-23	BRL 54.80	BRL 54.80	BRL 50.20	BRL 51.40	35,861
2026-04-22	BRL 51.45	BRL 51.45	BRL 49.35	BRL 49.35	278
2026-04-20	BRL 52.85	BRL 53.00	BRL 52.20	BRL 52.60	282
2026-04-17	BRL 51.35	BRL 51.45	BRL 51.30	BRL 51.45	33
2026-04-16	BRL 51.10	BRL 51.10	BRL 51.10	BRL 51.10	63
2026-04-15	BRL 50.05	BRL 50.28	BRL 49.98	BRL 50.00	172
2026-04-14	BRL 51.05	BRL 52.00	BRL 51.05	BRL 51.95	1,098
2026-04-13	BRL 50.00	BRL 52.60	BRL 50.00	BRL 51.85	938
2026-04-10	BRL 48.59	BRL 48.59	BRL 47.40	BRL 47.40	15
2026-04-09	BRL 47.03	BRL 48.10	BRL 47.03	BRL 48.10	4,004
2026-04-08	BRL 48.20	BRL 48.21	BRL 47.99	BRL 47.99	481
2026-04-07	BRL 44.65	BRL 45.60	BRL 44.65	BRL 45.55	13
2026-04-06	BRL 46.36	BRL 46.36	BRL 46.36	BRL 46.36	5
2026-04-02	BRL 45.08	BRL 45.08	BRL 45.08	BRL 45.08	12
2026-04-01	BRL 42.88	BRL 43.48	BRL 42.88	BRL 43.08	152
2026-03-31	BRL 41.51	BRL 41.51	BRL 40.96	BRL 41.00	11
2026-03-30	BRL 41.70	BRL 41.70	BRL 41.70	BRL 41.70	1
2026-03-27	BRL 41.24	BRL 41.36	BRL 41.24	BRL 41.36	147
2026-03-26	BRL 43.12	BRL 44.04	BRL 43.12	BRL 43.59	14
2026-03-25	BRL 43.84	BRL 44.20	BRL 43.84	BRL 44.00	354
2026-03-24	BRL 43.28	BRL 43.44	BRL 43.20	BRL 43.44	16
2026-03-23	BRL 42.40	BRL 42.40	BRL 42.40	BRL 42.40	4
2026-03-20	BRL 43.64	BRL 43.64	BRL 42.28	BRL 42.36	4,195
2026-03-19	BRL 43.16	BRL 43.16	BRL 43.16	BRL 43.16	1
2026-03-18	BRL 43.96	BRL 44.00	BRL 43.80	BRL 43.89	1,218
2026-03-17	BRL 44.80	BRL 44.90	BRL 44.80	BRL 44.90	209
2026-03-16	BRL 45.32	BRL 46.04	BRL 45.32	BRL 45.92	570
2026-03-13	BRL 43.20	BRL 43.20	BRL 43.20	BRL 43.20	4
2026-03-12	BRL 42.72	BRL 42.72	BRL 42.46	BRL 42.46	58
2026-03-11	BRL 40.00	BRL 41.04	BRL 40.00	BRL 41.04	586
2026-03-10	BRL 40.42	BRL 40.68	BRL 40.42	BRL 40.52	155
2026-03-09	BRL 41.25	BRL 41.25	BRL 41.25	BRL 41.25	0
2026-03-06	BRL 41.32	BRL 41.32	BRL 41.20	BRL 41.25	22
2026-03-05	BRL 41.72	BRL 41.72	BRL 41.56	BRL 41.56	15
2026-03-04	BRL 42.60	BRL 42.76	BRL 42.40	BRL 42.68	849
2026-03-03	BRL 43.26	BRL 43.26	BRL 41.43	BRL 41.43	3
2026-03-02	BRL 39.04	BRL 42.84	BRL 39.04	BRL 42.84	19
2026-02-27	BRL 38.08	BRL 38.08	BRL 38.08	BRL 38.08	0
2026-02-26	BRL 37.77	BRL 38.08	BRL 37.77	BRL 38.08	274
2026-02-25	BRL 39.00	BRL 39.16	BRL 38.92	BRL 39.16	276
2026-02-24	BRL 38.40	BRL 38.52	BRL 38.40	BRL 38.52	149
2026-02-23	BRL 39.08	BRL 39.08	BRL 39.00	BRL 39.00	44
2026-02-20	BRL 39.40	BRL 40.01	BRL 39.40	BRL 39.76	31
2026-02-19	BRL 39.48	BRL 39.80	BRL 39.32	BRL 39.56	161
2026-02-18	BRL 38.94	BRL 39.00	BRL 38.60	BRL 38.64	74
2026-02-13	BRL 36.56	BRL 36.68	BRL 36.56	BRL 36.68	107
2026-02-12	BRL 37.36	BRL 37.36	BRL 36.12	BRL 36.20	22
2026-02-11	BRL 37.25	BRL 37.80	BRL 37.25	BRL 37.80	79
2026-02-10	BRL 36.92	BRL 37.00	BRL 36.88	BRL 36.88	102
2026-02-09	BRL 36.92	BRL 36.92	BRL 36.92	BRL 36.92	13
2026-02-06	BRL 35.80	BRL 35.80	BRL 35.80	BRL 35.80	0
2026-02-05	BRL 35.80	BRL 35.80	BRL 35.80	BRL 35.80	38
2026-02-04	BRL 35.40	BRL 35.80	BRL 35.40	BRL 35.80	7
2026-02-03	BRL 34.41	BRL 34.67	BRL 34.41	BRL 34.67	138
2026-02-02	BRL 33.48	BRL 34.30	BRL 33.00	BRL 34.30	137
2026-01-30	BRL 33.33	BRL 33.78	BRL 33.33	BRL 33.69	112
2026-01-29	BRL 35.00	BRL 35.00	BRL 32.00	BRL 32.22	356
2026-01-28	BRL 34.95	BRL 34.95	BRL 34.95	BRL 34.95	237
2026-01-27	BRL 36.96	BRL 36.96	BRL 36.39	BRL 36.39	218
2026-01-26	BRL 35.58	BRL 36.39	BRL 35.58	BRL 36.39	13
2026-01-23	BRL 35.13	BRL 35.34	BRL 35.13	BRL 35.34	39
2026-01-22	BRL 34.98	BRL 34.98	BRL 34.50	BRL 34.50	149
2026-01-21	BRL 34.47	BRL 34.50	BRL 33.99	BRL 34.23	14
2026-01-20	BRL 34.24	BRL 34.88	BRL 34.24	BRL 34.88	2
2026-01-19	BRL 40.01	BRL 40.01	BRL 34.70	BRL 34.70	2
2026-01-16	BRL 34.96	BRL 34.96	BRL 34.96	BRL 34.96	1
2026-01-15	BRL 34.96	BRL 34.96	BRL 34.96	BRL 34.96	0
2026-01-14	BRL 34.96	BRL 34.96	BRL 34.96	BRL 34.96	0
2026-01-13	BRL 34.68	BRL 34.96	BRL 34.68	BRL 34.96	340
2026-01-12	BRL 34.98	BRL 35.10	BRL 34.98	BRL 35.10	46
2026-01-09	BRL 34.92	BRL 34.98	BRL 34.92	BRL 34.98	7
2026-01-08	BRL 36.36	BRL 36.36	BRL 35.20	BRL 35.24	13
2026-01-07	BRL 37.20	BRL 37.20	BRL 36.54	BRL 36.70	551
2026-01-06	BRL 35.08	BRL 35.08	BRL 34.76	BRL 34.76	106
2026-01-05	BRL 32.25	BRL 35.60	BRL 32.25	BRL 35.08	218
2026-01-02	BRL 35.40	BRL 35.40	BRL 35.40	BRL 35.40	4
2025-12-30	BRL 36.52	BRL 36.52	BRL 36.04	BRL 36.04	40
2025-12-29	BRL 36.76	BRL 36.96	BRL 36.56	BRL 36.96	12
2025-12-26	BRL 35.32	BRL 36.57	BRL 35.32	BRL 36.57	172
2025-12-23	BRL 36.13	BRL 36.32	BRL 36.04	BRL 36.04	15
2025-12-22	BRL 35.92	BRL 36.55	BRL 35.92	BRL 36.55	124
2025-12-19	BRL 35.44	BRL 35.91	BRL 34.91	BRL 35.91	20
2025-12-18	BRL 34.26	BRL 34.26	BRL 34.26	BRL 34.26	0
2025-12-17	BRL 34.47	BRL 34.47	BRL 34.26	BRL 34.26	16
2025-12-16	BRL 33.48	BRL 33.48	BRL 33.48	BRL 33.48	1
2025-12-15	BRL 33.63	BRL 33.63	BRL 33.63	BRL 33.63	20
2025-12-12	BRL 33.99	BRL 33.99	BRL 33.99	BRL 33.99	1
2025-12-11	BRL 33.07	BRL 34.41	BRL 33.07	BRL 34.26	33
2025-12-10	BRL 33.75	BRL 33.75	BRL 33.75	BRL 33.75	0
2025-12-09	BRL 33.84	BRL 33.84	BRL 33.75	BRL 33.75	12
2025-12-08	BRL 33.30	BRL 33.30	BRL 33.21	BRL 33.21	4
2025-12-05	BRL 32.46	BRL 33.12	BRL 32.46	BRL 32.97	2,354
2025-12-04	BRL 33.03	BRL 33.03	BRL 32.83	BRL 32.83	1,051
2025-12-03	BRL 33.27	BRL 33.27	BRL 33.27	BRL 33.27	0
2025-12-02	BRL 33.21	BRL 33.27	BRL 33.00	BRL 33.27	153
2025-12-01	BRL 32.54	BRL 32.54	BRL 32.54	BRL 32.54	1
2025-11-28	BRL 32.64	BRL 32.64	BRL 32.11	BRL 32.54	108
2025-11-27	BRL 31.11	BRL 32.90	BRL 31.11	BRL 32.90	99
2025-11-26	BRL 32.97	BRL 32.97	BRL 32.55	BRL 32.55	4
2025-11-25	BRL 32.79	BRL 32.79	BRL 32.79	BRL 32.79	10
2025-11-24	BRL 32.37	BRL 32.37	BRL 32.37	BRL 32.37	2
2025-11-21	BRL 32.30	BRL 32.55	BRL 32.01	BRL 32.55	11
2025-11-19	BRL 33.33	BRL 33.48	BRL 32.22	BRL 32.30	56
2025-11-18	BRL 34.60	BRL 35.44	BRL 34.60	BRL 35.36	10
2025-11-17	BRL 35.21	BRL 35.76	BRL 35.21	BRL 35.72	138
2025-11-14	BRL 35.55	BRL 35.92	BRL 35.00	BRL 35.92	523
2025-11-13	BRL 37.68	BRL 37.68	BRL 37.68	BRL 37.68	2
2025-11-12	BRL 36.24	BRL 36.40	BRL 36.20	BRL 36.40	16
2025-11-11	BRL 37.44	BRL 37.44	BRL 36.40	BRL 36.44	76
2025-11-10	BRL 37.04	BRL 37.72	BRL 36.36	BRL 37.06	43
2025-11-07	BRL 36.52	BRL 36.67	BRL 36.44	BRL 36.67	140
2025-11-06	BRL 36.84	BRL 37.13	BRL 36.84	BRL 37.13	56
2025-11-05	BRL 36.76	BRL 36.96	BRL 36.76	BRL 36.84	2
2025-11-04	BRL 37.52	BRL 37.52	BRL 36.76	BRL 36.76	63
2025-11-03	BRL 38.08	BRL 38.40	BRL 37.88	BRL 38.08	138
2025-10-31	BRL 39.23	BRL 41.39	BRL 36.60	BRL 37.36	1,033
2025-10-30	BRL 39.44	BRL 39.44	BRL 38.08	BRL 38.84	200
2025-10-29	BRL 40.38	BRL 40.64	BRL 39.12	BRL 39.44	2,970
2025-10-28	BRL 34.89	BRL 44.13	BRL 34.49	BRL 42.36	5,117
2025-10-27	BRL 34.00	BRL 34.00	BRL 33.56	BRL 33.70	2,107
2025-10-24	BRL 32.64	BRL 34.27	BRL 32.64	BRL 33.60	29
2025-10-23	BRL 31.00	BRL 33.54	BRL 31.00	BRL 33.00	124
2025-10-22	BRL 29.91	BRL 29.91	BRL 29.61	BRL 29.73	38
2025-10-21	BRL 30.42	BRL 30.42	BRL 30.27	BRL 30.27	3
2025-10-20	BRL 30.75	BRL 30.75	BRL 30.69	BRL 30.69	52
2025-10-17	BRL 30.96	BRL 31.20	BRL 30.96	BRL 31.20	319
2025-10-16	BRL 31.00	BRL 31.53	BRL 31.00	BRL 31.02	58
2025-10-15	BRL 30.00	BRL 30.84	BRL 30.00	BRL 30.84	1,348
2025-10-14	BRL 29.40	BRL 30.09	BRL 29.40	BRL 29.81	133
2025-10-13	BRL 28.89	BRL 28.89	BRL 28.38	BRL 28.38	7
2025-10-10	BRL 29.00	BRL 29.00	BRL 29.00	BRL 29.00	20
2025-10-09	BRL 27.99	BRL 27.99	BRL 27.48	BRL 27.48	6
2025-10-08	BRL 26.31	BRL 26.31	BRL 26.31	BRL 26.31	0