PDD Holdings Inc. (P1DD34) Price History

Daily open, high, low, close and volume for PDD Holdings Inc. (P1DD34) from 2025-10-09 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	BRL 39.39	BRL 39.60	BRL 38.37	BRL 38.37	935
2026-10-07	BRL 38.93	BRL 39.46	BRL 38.73	BRL 39.21	184
2026-10-06	BRL 38.11	BRL 39.06	BRL 38.10	BRL 38.80	5,428
2026-10-05	BRL 39.00	BRL 39.01	BRL 37.81	BRL 38.43	6,115
2026-10-02	BRL 39.90	BRL 39.91	BRL 39.02	BRL 39.02	3,535
2026-10-01	BRL 40.24	BRL 40.33	BRL 39.98	BRL 39.98	56
2026-09-30	BRL 40.30	BRL 40.66	BRL 40.21	BRL 40.66	9,061
2026-09-29	BRL 41.33	BRL 41.33	BRL 40.25	BRL 40.30	1,477
2026-09-28	BRL 40.75	BRL 41.01	BRL 40.26	BRL 40.26	280
2026-09-25	BRL 40.72	BRL 40.72	BRL 39.04	BRL 39.04	310
2026-09-24	BRL 40.77	BRL 40.77	BRL 40.49	BRL 40.61	2,069
2026-09-23	BRL 40.75	BRL 40.96	BRL 40.41	BRL 40.42	7,795
2026-09-22	BRL 40.89	BRL 41.23	BRL 39.86	BRL 39.86	2,048
2026-09-21	BRL 41.31	BRL 41.31	BRL 39.97	BRL 39.98	14,473
2026-09-18	BRL 40.39	BRL 41.06	BRL 40.01	BRL 40.01	12,384
2026-09-17	BRL 40.59	BRL 40.59	BRL 39.08	BRL 39.08	544
2026-09-16	BRL 40.47	BRL 40.47	BRL 39.94	BRL 40.30	13,371
2026-09-15	BRL 40.83	BRL 40.98	BRL 40.12	BRL 40.98	7,858
2026-09-14	BRL 39.35	BRL 41.30	BRL 39.06	BRL 39.06	40,578
2026-09-11	BRL 39.65	BRL 39.96	BRL 39.35	BRL 39.35	3,918
2026-09-10	BRL 40.00	BRL 40.08	BRL 39.02	BRL 39.02	609
2026-09-09	BRL 40.45	BRL 40.45	BRL 40.00	BRL 40.00	4,899
2026-09-08	BRL 42.00	BRL 42.00	BRL 40.38	BRL 40.44	36,515
2026-09-04	BRL 42.35	BRL 42.41	BRL 41.78	BRL 42.41	10,431
2026-09-03	BRL 41.34	BRL 41.98	BRL 41.34	BRL 41.61	1,070
2026-09-02	BRL 43.60	BRL 43.60	BRL 40.90	BRL 40.90	15,621
2026-09-01	BRL 43.23	BRL 43.23	BRL 42.68	BRL 42.68	991
2026-08-31	BRL 43.37	BRL 43.79	BRL 42.81	BRL 42.81	783
2026-08-28	BRL 44.16	BRL 44.99	BRL 43.00	BRL 43.00	1,395
2026-08-27	BRL 44.05	BRL 44.05	BRL 43.25	BRL 43.61	38,247
2026-08-26	BRL 45.09	BRL 45.26	BRL 44.58	BRL 45.14	466
2026-08-25	BRL 45.28	BRL 45.28	BRL 39.81	BRL 39.81	562
2026-08-24	BRL 46.75	BRL 47.25	BRL 44.20	BRL 44.20	19,370
2026-08-21	BRL 46.65	BRL 46.65	BRL 45.10	BRL 45.10	17,803
2026-08-20	BRL 45.47	BRL 46.72	BRL 45.47	BRL 46.00	740
2026-08-19	BRL 45.83	BRL 46.42	BRL 45.83	BRL 46.40	167
2026-08-18	BRL 45.11	BRL 45.62	BRL 44.70	BRL 44.70	29,291
2026-08-17	BRL 44.81	BRL 45.06	BRL 44.24	BRL 44.60	3,107
2026-08-14	BRL 44.17	BRL 44.24	BRL 43.70	BRL 43.70	3,613
2026-08-13	BRL 44.89	BRL 44.89	BRL 43.71	BRL 43.76	39,647
2026-08-12	BRL 45.66	BRL 46.25	BRL 45.48	BRL 45.85	10,233
2026-08-11	BRL 46.32	BRL 46.89	BRL 46.17	BRL 46.50	2,250
2026-08-10	BRL 46.74	BRL 47.45	BRL 46.62	BRL 47.34	3,436
2026-08-07	BRL 46.43	BRL 46.79	BRL 46.16	BRL 46.30	3,688
2026-08-06	BRL 45.57	BRL 46.41	BRL 45.56	BRL 45.97	233
2026-08-05	BRL 46.78	BRL 47.06	BRL 45.57	BRL 45.57	3,110
2026-08-04	BRL 45.57	BRL 46.80	BRL 41.00	BRL 41.00	5,346
2026-08-03	BRL 45.50	BRL 45.86	BRL 45.30	BRL 45.60	11,904
2026-07-31	BRL 44.71	BRL 44.76	BRL 44.60	BRL 44.64	8,506
2026-07-30	BRL 43.84	BRL 44.13	BRL 43.57	BRL 43.91	13,315
2026-07-29	BRL 44.30	BRL 45.48	BRL 40.41	BRL 40.41	26,373
2026-07-28	BRL 42.45	BRL 44.03	BRL 42.45	BRL 43.18	26,147
2026-07-27	BRL 42.64	BRL 43.56	BRL 42.44	BRL 43.00	15,132
2026-07-24	BRL 42.08	BRL 42.09	BRL 41.70	BRL 41.70	10,050
2026-07-23	BRL 42.08	BRL 42.31	BRL 41.73	BRL 42.31	37
2026-07-22	BRL 42.90	BRL 42.90	BRL 42.10	BRL 42.10	2,394
2026-07-21	BRL 43.61	BRL 43.61	BRL 42.80	BRL 42.80	591
2026-07-20	BRL 43.41	BRL 44.05	BRL 42.94	BRL 43.59	12,813
2026-07-17	BRL 43.47	BRL 43.47	BRL 42.67	BRL 42.86	12,039
2026-07-16	BRL 44.15	BRL 44.99	BRL 44.15	BRL 44.99	15,912
2026-07-15	BRL 44.04	BRL 44.05	BRL 43.30	BRL 43.30	426
2026-07-14	BRL 42.76	BRL 42.89	BRL 42.48	BRL 42.64	3,424
2026-07-13	BRL 43.19	BRL 43.49	BRL 43.10	BRL 43.32	3,788
2026-07-10	BRL 43.85	BRL 44.65	BRL 43.19	BRL 43.19	8,292
2026-07-09	BRL 43.48	BRL 43.89	BRL 40.39	BRL 40.39	15,839
2026-07-08	BRL 43.49	BRL 43.80	BRL 43.41	BRL 43.50	21,059
2026-07-07	BRL 42.78	BRL 43.04	BRL 42.30	BRL 42.30	178
2026-07-06	BRL 43.17	BRL 43.71	BRL 42.78	BRL 42.78	273
2026-07-03	BRL 43.14	BRL 43.14	BRL 41.30	BRL 41.30	215
2026-07-02	BRL 42.63	BRL 43.35	BRL 42.63	BRL 42.77	17,654
2026-07-01	BRL 39.87	BRL 43.17	BRL 39.87	BRL 42.81	20,455
2026-06-30	BRL 40.05	BRL 40.05	BRL 39.29	BRL 39.29	33,431
2026-06-29	BRL 39.88	BRL 40.02	BRL 39.17	BRL 39.41	267
2026-06-26	BRL 37.21	BRL 39.70	BRL 37.21	BRL 39.70	6,348
2026-06-25	BRL 38.80	BRL 38.88	BRL 37.77	BRL 37.77	25,518
2026-06-24	BRL 40.39	BRL 40.39	BRL 39.27	BRL 39.51	16,429
2026-06-23	BRL 40.00	BRL 40.00	BRL 39.40	BRL 39.99	18,639
2026-06-22	BRL 40.60	BRL 40.72	BRL 40.06	BRL 40.16	23,091
2026-06-19	BRL 40.95	BRL 44.93	BRL 40.95	BRL 44.93	503
2026-06-18	BRL 40.97	BRL 41.48	BRL 40.79	BRL 41.48	5,634
2026-06-17	BRL 41.39	BRL 41.39	BRL 40.50	BRL 40.50	1,943
2026-06-16	BRL 42.67	BRL 42.67	BRL 40.54	BRL 40.54	3,652
2026-06-15	BRL 41.13	BRL 42.79	BRL 41.12	BRL 42.10	2,485
2026-06-12	BRL 41.47	BRL 41.58	BRL 40.51	BRL 40.51	1,238
2026-06-11	BRL 40.99	BRL 41.46	BRL 40.92	BRL 41.20	5,898
2026-06-10	BRL 42.26	BRL 42.66	BRL 42.11	BRL 42.21	11,020
2026-06-09	BRL 42.80	BRL 42.93	BRL 40.53	BRL 40.53	11,463
2026-06-08	BRL 43.72	BRL 43.74	BRL 42.00	BRL 42.00	3,766
2026-06-05	BRL 43.48	BRL 44.28	BRL 43.41	BRL 43.70	35,782
2026-06-03	BRL 44.11	BRL 44.11	BRL 42.98	BRL 43.37	73
2026-06-02	BRL 45.04	BRL 45.05	BRL 44.29	BRL 44.29	943
2026-06-01	BRL 42.18	BRL 44.32	BRL 42.18	BRL 44.30	6,664
2026-05-29	BRL 41.83	BRL 43.26	BRL 41.52	BRL 41.52	3,637
2026-05-28	BRL 43.50	BRL 43.50	BRL 41.20	BRL 41.63	14,337
2026-05-27	BRL 45.40	BRL 45.40	BRL 42.42	BRL 43.50	136,049
2026-05-26	BRL 47.85	BRL 49.12	BRL 47.83	BRL 48.51	8,886
2026-05-25	BRL 46.74	BRL 48.03	BRL 46.74	BRL 48.03	47
2026-05-22	BRL 46.76	BRL 47.56	BRL 46.55	BRL 47.13	9,622
2026-05-21	BRL 48.64	BRL 48.88	BRL 47.83	BRL 47.83	4,116
2026-05-20	BRL 49.07	BRL 49.31	BRL 48.88	BRL 49.05	223
2026-05-19	BRL 48.00	BRL 49.19	BRL 47.88	BRL 48.85	5,711
2026-05-18	BRL 48.22	BRL 48.22	BRL 47.26	BRL 47.77	2,627
2026-05-15	BRL 47.86	BRL 48.57	BRL 47.78	BRL 48.22	8,110
2026-05-14	BRL 48.71	BRL 49.13	BRL 47.55	BRL 47.55	671
2026-05-13	BRL 47.13	BRL 50.00	BRL 47.13	BRL 49.70	223
2026-05-12	BRL 48.49	BRL 48.49	BRL 46.66	BRL 46.66	2,018
2026-05-11	BRL 48.30	BRL 48.68	BRL 48.14	BRL 48.50	14,848
2026-05-08	BRL 48.91	BRL 48.97	BRL 47.22	BRL 47.22	9,085
2026-05-07	BRL 50.30	BRL 50.30	BRL 50.00	BRL 50.11	13,637
2026-05-06	BRL 47.72	BRL 50.64	BRL 47.70	BRL 50.49	2,316
2026-05-05	BRL 48.10	BRL 48.10	BRL 47.56	BRL 47.72	4,375
2026-05-04	BRL 49.44	BRL 49.49	BRL 48.46	BRL 48.71	6,306
2026-04-30	BRL 48.99	BRL 50.09	BRL 48.99	BRL 49.35	8,450
2026-04-29	BRL 48.66	BRL 48.92	BRL 48.66	BRL 48.88	3,522
2026-04-28	BRL 49.31	BRL 49.31	BRL 48.10	BRL 48.10	2,621
2026-04-27	BRL 48.54	BRL 49.30	BRL 48.36	BRL 48.82	5,392
2026-04-24	BRL 49.18	BRL 49.30	BRL 45.84	BRL 45.84	116
2026-04-23	BRL 49.12	BRL 49.12	BRL 48.33	BRL 48.53	9,277
2026-04-22	BRL 49.87	BRL 49.87	BRL 49.14	BRL 49.58	18,448
2026-04-20	BRL 53.59	BRL 53.59	BRL 51.34	BRL 51.76	301
2026-04-17	BRL 53.45	BRL 53.69	BRL 52.09	BRL 53.05	1,756
2026-04-16	BRL 51.78	BRL 53.21	BRL 51.74	BRL 51.75	4,721
2026-04-15	BRL 50.21	BRL 51.47	BRL 50.21	BRL 50.21	1,096
2026-04-14	BRL 50.64	BRL 51.09	BRL 50.64	BRL 51.06	2,593
2026-04-13	BRL 50.39	BRL 50.39	BRL 49.98	BRL 50.25	1,328
2026-04-10	BRL 51.83	BRL 52.10	BRL 49.51	BRL 49.51	16,135
2026-04-09	BRL 52.43	BRL 52.68	BRL 50.52	BRL 50.52	31,140
2026-04-08	BRL 52.61	BRL 53.27	BRL 52.61	BRL 52.63	57,170
2026-04-07	BRL 51.75	BRL 51.75	BRL 51.07	BRL 51.14	4,596
2026-04-06	BRL 52.10	BRL 52.76	BRL 51.51	BRL 51.51	3,832
2026-04-02	BRL 51.64	BRL 52.17	BRL 51.56	BRL 51.80	2,043
2026-04-01	BRL 53.73	BRL 53.73	BRL 52.45	BRL 52.45	6,099
2026-03-31	BRL 51.79	BRL 53.04	BRL 51.33	BRL 52.60	6,111
2026-03-30	BRL 52.50	BRL 52.50	BRL 51.66	BRL 51.80	2,165
2026-03-27	BRL 52.81	BRL 53.32	BRL 52.41	BRL 52.69	600
2026-03-26	BRL 54.60	BRL 54.60	BRL 52.38	BRL 52.62	9,373
2026-03-25	BRL 51.93	BRL 56.05	BRL 51.93	BRL 53.00	5,861
2026-03-24	BRL 50.91	BRL 51.46	BRL 50.57	BRL 50.57	22,934
2026-03-23	BRL 50.73	BRL 51.33	BRL 50.00	BRL 51.33	26,847
2026-03-20	BRL 51.17	BRL 51.78	BRL 51.00	BRL 51.00	16,620
2026-03-19	BRL 52.00	BRL 52.00	BRL 50.72	BRL 50.72	33,005
2026-03-18	BRL 53.83	BRL 53.83	BRL 52.28	BRL 52.28	7,635
2026-03-17	BRL 54.52	BRL 55.85	BRL 54.31	BRL 55.85	4,969
2026-03-16	BRL 54.73	BRL 54.88	BRL 54.10	BRL 54.10	70
2026-03-13	BRL 53.67	BRL 54.52	BRL 53.65	BRL 54.10	1,631
2026-03-12	BRL 53.53	BRL 53.61	BRL 51.89	BRL 51.89	7,799
2026-03-11	BRL 53.49	BRL 53.49	BRL 52.98	BRL 53.26	3,947
2026-03-10	BRL 54.39	BRL 54.47	BRL 53.80	BRL 53.80	119
2026-03-09	BRL 52.97	BRL 53.28	BRL 52.21	BRL 53.19	3,838
2026-03-06	BRL 53.85	BRL 53.93	BRL 53.43	BRL 53.93	5,414
2026-03-05	BRL 53.00	BRL 53.23	BRL 52.81	BRL 52.91	266
2026-03-04	BRL 53.16	BRL 53.16	BRL 52.05	BRL 52.05	6,089
2026-03-03	BRL 53.28	BRL 53.39	BRL 52.01	BRL 52.01	103,145
2026-03-02	BRL 53.01	BRL 53.55	BRL 52.76	BRL 52.76	3,102
2026-02-27	BRL 54.06	BRL 54.19	BRL 52.06	BRL 52.06	3,820
2026-02-26	BRL 54.38	BRL 59.00	BRL 54.01	BRL 59.00	827
2026-02-25	BRL 54.61	BRL 54.99	BRL 53.04	BRL 53.04	1,716
2026-02-24	BRL 54.30	BRL 55.34	BRL 54.30	BRL 55.34	3,235
2026-02-23	BRL 55.99	BRL 56.01	BRL 54.13	BRL 54.13	1,157
2026-02-20	BRL 52.90	BRL 55.57	BRL 52.51	BRL 53.84	4,635
2026-02-19	BRL 53.27	BRL 53.27	BRL 53.03	BRL 53.03	6,701
2026-02-18	BRL 54.00	BRL 54.16	BRL 53.70	BRL 53.90	1,094
2026-02-13	BRL 52.34	BRL 52.71	BRL 52.06	BRL 52.24	3,677
2026-02-12	BRL 53.30	BRL 53.34	BRL 51.93	BRL 52.10	17,458
2026-02-11	BRL 54.79	BRL 55.02	BRL 53.81	BRL 53.94	3,357
2026-02-10	BRL 55.12	BRL 55.12	BRL 54.69	BRL 54.69	276
2026-02-09	BRL 54.75	BRL 55.31	BRL 54.55	BRL 54.55	11,805
2026-02-06	BRL 53.49	BRL 56.04	BRL 53.31	BRL 56.04	4,750
2026-02-05	BRL 54.30	BRL 54.30	BRL 53.41	BRL 53.41	12,029
2026-02-04	BRL 54.05	BRL 54.05	BRL 51.35	BRL 51.35	5,324
2026-02-03	BRL 54.06	BRL 55.02	BRL 53.70	BRL 53.70	16,765
2026-02-02	BRL 53.80	BRL 54.38	BRL 53.75	BRL 54.00	243
2026-01-30	BRL 53.50	BRL 53.75	BRL 53.11	BRL 53.11	6,501
2026-01-29	BRL 53.94	BRL 54.03	BRL 52.91	BRL 52.91	13,316
2026-01-28	BRL 55.63	BRL 55.73	BRL 53.40	BRL 53.40	12,955
2026-01-27	BRL 56.30	BRL 56.30	BRL 55.00	BRL 55.00	23,531
2026-01-26	BRL 56.04	BRL 56.72	BRL 55.69	BRL 56.15	14,085
2026-01-23	BRL 56.61	BRL 57.00	BRL 54.32	BRL 54.32	7,922
2026-01-22	BRL 56.99	BRL 57.11	BRL 55.50	BRL 55.50	505
2026-01-21	BRL 57.91	BRL 58.26	BRL 56.11	BRL 56.11	10,348
2026-01-20	BRL 55.55	BRL 56.33	BRL 54.73	BRL 56.03	8,965
2026-01-19	BRL 59.12	BRL 59.12	BRL 56.40	BRL 56.40	256
2026-01-16	BRL 58.51	BRL 58.94	BRL 56.84	BRL 56.97	14,167
2026-01-15	BRL 58.20	BRL 58.20	BRL 57.41	BRL 57.41	19,157
2026-01-14	BRL 59.01	BRL 59.01	BRL 57.42	BRL 58.20	21,627
2026-01-13	BRL 60.13	BRL 60.98	BRL 59.70	BRL 59.70	38,400
2026-01-12	BRL 65.71	BRL 65.71	BRL 63.36	BRL 63.37	21,311
2026-01-09	BRL 64.59	BRL 65.40	BRL 64.06	BRL 64.35	6,967
2026-01-08	BRL 65.96	BRL 65.96	BRL 64.08	BRL 65.28	2,791
2026-01-07	BRL 65.45	BRL 65.61	BRL 65.00	BRL 65.00	3,596
2026-01-06	BRL 64.81	BRL 67.22	BRL 64.29	BRL 65.65	8,859
2026-01-05	BRL 63.85	BRL 64.74	BRL 63.31	BRL 64.01	19,034
2026-01-02	BRL 62.77	BRL 63.85	BRL 62.77	BRL 63.85	14,268
2025-12-30	BRL 63.43	BRL 63.44	BRL 60.94	BRL 60.94	2,272
2025-12-29	BRL 63.61	BRL 63.61	BRL 63.16	BRL 63.51	2,057
2025-12-26	BRL 63.25	BRL 64.15	BRL 63.00	BRL 63.31	7,639
2025-12-23	BRL 62.57	BRL 62.57	BRL 60.62	BRL 60.62	284
2025-12-22	BRL 62.00	BRL 63.51	BRL 61.86	BRL 62.45	679
2025-12-19	BRL 62.58	BRL 62.58	BRL 60.91	BRL 61.01	4,036
2025-12-18	BRL 58.63	BRL 58.92	BRL 58.01	BRL 58.01	4,167
2025-12-17	BRL 59.88	BRL 59.88	BRL 57.36	BRL 57.36	12,091
2025-12-16	BRL 59.22	BRL 59.71	BRL 58.62	BRL 59.33	20,597
2025-12-15	BRL 60.36	BRL 60.49	BRL 59.80	BRL 59.80	2,312
2025-12-12	BRL 60.50	BRL 60.74	BRL 60.00	BRL 60.50	5,700
2025-12-11	BRL 62.75	BRL 62.75	BRL 60.23	BRL 60.68	6,748
2025-12-10	BRL 62.21	BRL 63.00	BRL 61.95	BRL 62.12	8,539
2025-12-09	BRL 63.19	BRL 63.71	BRL 62.93	BRL 63.13	27,601
2025-12-08	BRL 63.93	BRL 64.13	BRL 63.42	BRL 63.63	5,838
2025-12-05	BRL 62.77	BRL 64.43	BRL 62.00	BRL 62.00	3,463
2025-12-04	BRL 62.07	BRL 62.07	BRL 61.17	BRL 61.17	6,939
2025-12-03	BRL 62.93	BRL 62.96	BRL 62.07	BRL 62.07	7,120
2025-12-02	BRL 63.49	BRL 63.49	BRL 61.46	BRL 61.46	1,157
2025-12-01	BRL 60.27	BRL 64.07	BRL 60.27	BRL 63.39	3,269
2025-11-28	BRL 62.46	BRL 62.49	BRL 61.51	BRL 61.51	1,754
2025-11-27	BRL 60.23	BRL 64.98	BRL 60.23	BRL 61.00	6,210
2025-11-26	BRL 61.99	BRL 62.96	BRL 61.40	BRL 61.40	29,327
2025-11-25	BRL 61.90	BRL 61.90	BRL 59.78	BRL 59.78	1,738
2025-11-24	BRL 61.65	BRL 62.11	BRL 61.03	BRL 61.03	7,190
2025-11-21	BRL 60.24	BRL 61.55	BRL 60.24	BRL 61.47	5,232
2025-11-19	BRL 63.00	BRL 63.53	BRL 62.54	BRL 62.54	3,820
2025-11-18	BRL 67.00	BRL 67.00	BRL 63.81	BRL 63.81	10,579
2025-11-17	BRL 70.32	BRL 70.32	BRL 67.71	BRL 67.71	4,877
2025-11-14	BRL 69.99	BRL 69.99	BRL 68.89	BRL 69.12	2,701
2025-11-13	BRL 72.79	BRL 72.79	BRL 70.12	BRL 70.12	45,803
2025-11-12	BRL 72.47	BRL 73.20	BRL 71.69	BRL 71.69	2,952
2025-11-11	BRL 72.70	BRL 75.00	BRL 72.35	BRL 75.00	2,593
2025-11-10	BRL 73.09	BRL 73.34	BRL 72.81	BRL 73.01	404
2025-11-07	BRL 72.46	BRL 72.51	BRL 71.73	BRL 72.20	1,271
2025-11-06	BRL 73.48	BRL 73.68	BRL 72.65	BRL 72.65	13,750
2025-11-05	BRL 71.92	BRL 73.31	BRL 71.92	BRL 72.36	60,063
2025-11-04	BRL 71.12	BRL 72.21	BRL 71.12	BRL 71.92	5,367
2025-11-03	BRL 72.40	BRL 75.00	BRL 72.10	BRL 75.00	1,975
2025-10-31	BRL 72.63	BRL 72.67	BRL 72.63	BRL 72.67	23
2025-10-30	BRL 73.22	BRL 73.41	BRL 73.02	BRL 73.31	41
2025-10-29	BRL 73.50	BRL 74.00	BRL 73.25	BRL 73.50	956
2025-10-28	BRL 73.60	BRL 73.95	BRL 73.05	BRL 73.89	254
2025-10-27	BRL 72.77	BRL 74.12	BRL 72.77	BRL 73.97	17,327
2025-10-24	BRL 72.37	BRL 72.37	BRL 71.90	BRL 71.90	146
2025-10-23	BRL 71.19	BRL 72.00	BRL 71.19	BRL 72.00	193
2025-10-22	BRL 69.63	BRL 70.46	BRL 69.63	BRL 70.46	349
2025-10-21	BRL 70.49	BRL 70.72	BRL 70.00	BRL 70.00	624
2025-10-20	BRL 69.50	BRL 72.77	BRL 69.29	BRL 72.77	127
2025-10-17	BRL 69.40	BRL 70.99	BRL 69.40	BRL 70.99	1,742
2025-10-16	BRL 69.59	BRL 69.59	BRL 67.58	BRL 67.58	5,038
2025-10-15	BRL 69.23	BRL 70.03	BRL 67.58	BRL 67.58	1,560
2025-10-14	BRL 69.10	BRL 69.93	BRL 68.44	BRL 69.34	2,427
2025-10-13	BRL 69.77	BRL 70.63	BRL 69.67	BRL 69.70	140,998
2025-10-10	BRL 70.56	BRL 71.97	BRL 67.57	BRL 67.57	145,760
2025-10-09	BRL 71.38	BRL 71.38	BRL 70.11	BRL 70.15	2,163