Prologis, Inc. (P1LD34) Price History

Daily open, high, low, close and volume for Prologis, Inc. (P1LD34) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	BRL 54.20	BRL 54.31	BRL 52.84	BRL 53.10	920
2026-10-15	BRL 55.75	BRL 55.75	BRL 53.73	BRL 54.10	670
2026-10-14	BRL 56.45	BRL 56.45	BRL 55.84	BRL 55.84	258
2026-10-13	BRL 55.00	BRL 56.01	BRL 55.00	BRL 55.88	78
2026-10-09	BRL 54.30	BRL 54.30	BRL 53.50	BRL 53.85	113
2026-10-08	BRL 53.88	BRL 54.25	BRL 53.05	BRL 54.25	610
2026-10-07	BRL 53.88	BRL 53.88	BRL 53.00	BRL 53.21	317
2026-10-06	BRL 54.06	BRL 54.06	BRL 52.82	BRL 53.30	1,239
2026-10-05	BRL 55.00	BRL 55.00	BRL 52.98	BRL 53.52	844
2026-10-02	BRL 55.18	BRL 56.34	BRL 55.18	BRL 56.34	230
2026-10-01	BRL 56.00	BRL 56.04	BRL 55.50	BRL 56.04	122
2026-09-30	BRL 57.12	BRL 57.12	BRL 56.00	BRL 56.00	224
2026-09-29	BRL 57.20	BRL 57.99	BRL 57.00	BRL 57.95	282
2026-09-28	BRL 58.20	BRL 58.20	BRL 57.90	BRL 57.90	51
2026-09-25	BRL 57.82	BRL 57.82	BRL 57.52	BRL 57.52	123
2026-09-24	BRL 58.62	BRL 58.62	BRL 57.25	BRL 57.90	37
2026-09-23	BRL 58.00	BRL 58.09	BRL 57.66	BRL 58.09	122
2026-09-22	BRL 57.62	BRL 58.01	BRL 57.62	BRL 58.00	48
2026-09-21	BRL 57.87	BRL 57.87	BRL 57.54	BRL 57.87	358
2026-09-18	BRL 58.05	BRL 58.05	BRL 57.20	BRL 57.70	193
2026-09-17	BRL 58.01	BRL 58.32	BRL 57.90	BRL 58.05	136
2026-09-16	BRL 63.45	BRL 63.45	BRL 57.39	BRL 61.09	780
2026-09-15	BRL 59.00	BRL 64.88	BRL 57.65	BRL 64.81	333
2026-09-14	BRL 58.27	BRL 64.99	BRL 57.96	BRL 59.10	59
2026-09-11	BRL 57.42	BRL 59.46	BRL 57.15	BRL 59.46	84
2026-09-10	BRL 57.77	BRL 58.20	BRL 57.18	BRL 57.42	545
2026-09-09	BRL 59.02	BRL 59.16	BRL 57.51	BRL 57.77	1,090
2026-09-08	BRL 61.02	BRL 61.02	BRL 58.26	BRL 59.02	497
2026-09-04	BRL 58.98	BRL 59.09	BRL 58.76	BRL 58.76	7,847
2026-09-03	BRL 58.45	BRL 58.78	BRL 58.15	BRL 58.50	579
2026-09-02	BRL 58.57	BRL 58.71	BRL 58.10	BRL 58.22	163
2026-09-01	BRL 60.30	BRL 60.30	BRL 59.58	BRL 59.70	63
2026-08-31	BRL 59.79	BRL 60.39	BRL 59.79	BRL 60.30	30
2026-08-28	BRL 61.44	BRL 61.44	BRL 61.02	BRL 61.02	230
2026-08-27	BRL 61.14	BRL 61.28	BRL 60.72	BRL 60.72	24
2026-08-26	BRL 61.55	BRL 61.71	BRL 60.96	BRL 61.14	108
2026-08-25	BRL 61.61	BRL 61.61	BRL 61.48	BRL 61.58	21
2026-08-24	BRL 61.32	BRL 61.50	BRL 60.71	BRL 61.20	134
2026-08-21	BRL 61.11	BRL 61.11	BRL 60.31	BRL 60.71	86
2026-08-20	BRL 61.27	BRL 61.93	BRL 61.22	BRL 61.93	252
2026-08-19	BRL 60.65	BRL 60.89	BRL 60.60	BRL 60.66	106
2026-08-18	BRL 59.67	BRL 61.13	BRL 59.67	BRL 60.95	173
2026-08-17	BRL 60.26	BRL 61.44	BRL 60.26	BRL 60.89	145
2026-08-14	BRL 61.52	BRL 61.75	BRL 61.42	BRL 61.49	162
2026-08-13	BRL 60.43	BRL 61.26	BRL 60.43	BRL 61.09	18
2026-08-12	BRL 60.71	BRL 60.74	BRL 59.68	BRL 60.74	204
2026-08-11	BRL 59.00	BRL 60.14	BRL 58.66	BRL 60.14	260
2026-08-10	BRL 59.49	BRL 59.49	BRL 58.40	BRL 58.80	102
2026-08-07	BRL 59.05	BRL 59.59	BRL 58.90	BRL 59.39	46
2026-08-06	BRL 60.69	BRL 60.69	BRL 59.10	BRL 59.10	358
2026-08-05	BRL 60.57	BRL 60.57	BRL 59.20	BRL 60.08	151
2026-08-04	BRL 60.40	BRL 60.40	BRL 59.30	BRL 59.97	282
2026-08-03	BRL 65.98	BRL 65.98	BRL 60.60	BRL 61.11	194
2026-07-31	BRL 61.42	BRL 61.45	BRL 61.20	BRL 61.31	48
2026-07-30	BRL 61.90	BRL 61.90	BRL 61.00	BRL 61.69	12
2026-07-29	BRL 60.00	BRL 62.63	BRL 60.00	BRL 61.92	116
2026-07-28	BRL 63.60	BRL 63.60	BRL 63.44	BRL 63.44	2
2026-07-27	BRL 62.40	BRL 62.82	BRL 62.15	BRL 62.58	207
2026-07-24	BRL 60.35	BRL 62.39	BRL 60.35	BRL 62.04	542
2026-07-23	BRL 60.80	BRL 61.84	BRL 60.40	BRL 61.59	35
2026-07-22	BRL 63.00	BRL 63.00	BRL 60.80	BRL 60.80	170
2026-07-21	BRL 63.00	BRL 63.00	BRL 63.00	BRL 63.00	1
2026-07-20	BRL 63.65	BRL 63.65	BRL 62.00	BRL 62.34	114
2026-07-17	BRL 64.00	BRL 65.00	BRL 62.95	BRL 63.48	1,067
2026-07-16	BRL 61.99	BRL 63.60	BRL 61.99	BRL 63.13	86
2026-07-15	BRL 60.42	BRL 60.94	BRL 60.24	BRL 60.25	82
2026-07-14	BRL 60.14	BRL 60.30	BRL 60.00	BRL 60.27	141
2026-07-13	BRL 59.15	BRL 60.76	BRL 59.15	BRL 60.74	230
2026-07-10	BRL 59.29	BRL 60.18	BRL 59.20	BRL 60.16	231
2026-07-09	BRL 60.54	BRL 61.03	BRL 60.50	BRL 60.50	29
2026-07-08	BRL 61.62	BRL 61.93	BRL 60.54	BRL 60.54	216
2026-07-07	BRL 60.84	BRL 61.62	BRL 60.78	BRL 61.62	82
2026-07-06	BRL 60.27	BRL 60.27	BRL 59.34	BRL 59.52	565
2026-07-03	BRL 60.13	BRL 63.84	BRL 60.13	BRL 63.84	19
2026-07-02	BRL 60.69	BRL 60.69	BRL 60.13	BRL 60.13	54
2026-07-01	BRL 58.30	BRL 58.30	BRL 58.30	BRL 58.30	0
2026-06-30	BRL 60.17	BRL 60.17	BRL 58.30	BRL 58.30	439
2026-06-29	BRL 59.95	BRL 59.95	BRL 59.05	BRL 59.65	35
2026-06-26	BRL 60.61	BRL 60.61	BRL 59.88	BRL 59.88	132
2026-06-25	BRL 61.38	BRL 61.38	BRL 59.92	BRL 60.43	1,438
2026-06-24	BRL 61.92	BRL 61.92	BRL 60.78	BRL 61.38	1,393
2026-06-23	BRL 61.91	BRL 61.91	BRL 61.91	BRL 61.91	0
2026-06-22	BRL 60.20	BRL 62.03	BRL 59.76	BRL 61.91	272
2026-06-19	BRL 59.65	BRL 59.65	BRL 59.65	BRL 59.65	2
2026-06-18	BRL 60.52	BRL 60.52	BRL 59.89	BRL 60.15	7,695
2026-06-17	BRL 62.21	BRL 62.21	BRL 60.17	BRL 60.17	194
2026-06-16	BRL 62.20	BRL 62.53	BRL 61.71	BRL 61.71	4,582
2026-06-15	BRL 62.85	BRL 63.01	BRL 62.17	BRL 62.20	56,487
2026-06-12	BRL 62.95	BRL 62.95	BRL 62.95	BRL 62.95	36
2026-06-11	BRL 63.18	BRL 63.18	BRL 62.46	BRL 62.76	375
2026-06-10	BRL 63.12	BRL 63.82	BRL 63.12	BRL 63.19	21
2026-06-09	BRL 61.71	BRL 63.66	BRL 61.71	BRL 63.66	12
2026-06-08	BRL 61.62	BRL 61.92	BRL 61.26	BRL 61.51	1,201
2026-06-05	BRL 62.00	BRL 62.48	BRL 61.92	BRL 62.04	312
2026-06-03	BRL 58.80	BRL 60.35	BRL 58.80	BRL 60.25	33
2026-06-02	BRL 59.01	BRL 59.01	BRL 57.69	BRL 58.54	90
2026-06-01	BRL 61.11	BRL 61.11	BRL 58.28	BRL 58.42	632
2026-05-29	BRL 61.18	BRL 61.18	BRL 60.35	BRL 60.50	77
2026-05-28	BRL 61.59	BRL 61.59	BRL 60.98	BRL 60.98	14
2026-05-27	BRL 62.32	BRL 62.32	BRL 61.79	BRL 61.80	412
2026-05-26	BRL 60.26	BRL 61.79	BRL 60.26	BRL 61.79	12
2026-05-25	BRL 60.71	BRL 61.49	BRL 60.71	BRL 61.49	18
2026-05-22	BRL 60.99	BRL 61.13	BRL 60.71	BRL 60.71	3,211
2026-05-21	BRL 59.88	BRL 60.38	BRL 59.88	BRL 60.38	29
2026-05-20	BRL 58.69	BRL 60.30	BRL 58.69	BRL 60.26	267
2026-05-19	BRL 59.49	BRL 59.85	BRL 59.46	BRL 59.85	239
2026-05-18	BRL 58.79	BRL 59.43	BRL 58.27	BRL 59.32	198
2026-05-15	BRL 59.11	BRL 59.76	BRL 59.11	BRL 59.52	250
2026-05-14	BRL 58.93	BRL 59.20	BRL 58.93	BRL 58.93	24
2026-05-13	BRL 58.33	BRL 58.93	BRL 58.33	BRL 58.93	66
2026-05-12	BRL 59.45	BRL 59.45	BRL 58.51	BRL 58.51	60
2026-05-11	BRL 57.33	BRL 59.18	BRL 57.33	BRL 58.86	191
2026-05-08	BRL 58.72	BRL 58.72	BRL 58.32	BRL 58.51	656
2026-05-07	BRL 57.75	BRL 59.05	BRL 57.75	BRL 58.72	1,839
2026-05-06	BRL 58.55	BRL 58.93	BRL 58.30	BRL 58.93	1,263
2026-05-05	BRL 57.29	BRL 57.54	BRL 57.11	BRL 57.53	1,331
2026-05-04	BRL 59.69	BRL 59.69	BRL 57.29	BRL 57.44	183
2026-04-30	BRL 58.98	BRL 59.09	BRL 58.73	BRL 59.09	2,756
2026-04-29	BRL 58.00	BRL 58.21	BRL 57.86	BRL 58.02	309
2026-04-28	BRL 56.66	BRL 58.97	BRL 56.66	BRL 58.97	68
2026-04-27	BRL 59.94	BRL 59.94	BRL 58.33	BRL 58.63	44
2026-04-24	BRL 60.48	BRL 60.48	BRL 59.29	BRL 59.34	740
2026-04-23	BRL 58.51	BRL 59.59	BRL 58.51	BRL 59.59	75
2026-04-22	BRL 59.09	BRL 59.09	BRL 58.36	BRL 58.55	602
2026-04-20	BRL 60.99	BRL 60.99	BRL 59.91	BRL 60.99	32
2026-04-17	BRL 58.15	BRL 60.52	BRL 58.15	BRL 60.48	40
2026-04-16	BRL 60.00	BRL 60.24	BRL 59.34	BRL 59.34	322
2026-04-15	BRL 56.54	BRL 58.05	BRL 56.54	BRL 58.05	534
2026-04-14	BRL 56.53	BRL 57.38	BRL 56.53	BRL 57.38	5
2026-04-13	BRL 58.00	BRL 58.00	BRL 56.42	BRL 56.95	481
2026-04-10	BRL 57.71	BRL 57.71	BRL 56.76	BRL 56.80	2,166
2026-04-09	BRL 58.44	BRL 58.90	BRL 58.44	BRL 58.44	68
2026-04-08	BRL 59.35	BRL 59.35	BRL 57.58	BRL 58.44	419
2026-04-07	BRL 55.51	BRL 57.13	BRL 55.51	BRL 57.07	234
2026-04-06	BRL 56.95	BRL 57.47	BRL 56.65	BRL 56.65	1,447
2026-04-02	BRL 57.77	BRL 57.77	BRL 57.30	BRL 57.48	3,459
2026-04-01	BRL 56.09	BRL 57.64	BRL 56.09	BRL 57.19	1,703
2026-03-31	BRL 57.18	BRL 57.24	BRL 57.18	BRL 57.24	20
2026-03-30	BRL 55.25	BRL 57.08	BRL 55.25	BRL 56.34	108
2026-03-27	BRL 56.38	BRL 56.88	BRL 56.38	BRL 56.38	4
2026-03-26	BRL 57.57	BRL 57.57	BRL 56.70	BRL 56.70	107
2026-03-25	BRL 56.77	BRL 57.00	BRL 56.77	BRL 57.00	129
2026-03-24	BRL 57.51	BRL 57.51	BRL 57.29	BRL 57.39	167
2026-03-23	BRL 57.31	BRL 57.36	BRL 56.94	BRL 56.94	44
2026-03-20	BRL 57.50	BRL 57.50	BRL 56.40	BRL 56.40	31
2026-03-19	BRL 58.02	BRL 58.02	BRL 56.68	BRL 57.21	2,116
2026-03-18	BRL 57.44	BRL 57.62	BRL 57.00	BRL 57.42	1,279
2026-03-17	BRL 58.86	BRL 58.86	BRL 57.00	BRL 57.62	78
2026-03-16	BRL 57.00	BRL 58.82	BRL 57.00	BRL 58.27	5
2026-03-13	BRL 57.13	BRL 58.77	BRL 56.87	BRL 56.87	1,049
2026-03-12	BRL 56.87	BRL 57.71	BRL 56.87	BRL 57.13	824
2026-03-11	BRL 59.00	BRL 59.00	BRL 57.44	BRL 57.78	229
2026-03-10	BRL 58.79	BRL 58.92	BRL 58.36	BRL 58.74	138
2026-03-09	BRL 58.28	BRL 58.73	BRL 56.64	BRL 58.47	2,085
2026-03-06	BRL 61.73	BRL 61.73	BRL 58.50	BRL 58.50	282
2026-03-05	BRL 59.91	BRL 60.37	BRL 59.90	BRL 60.31	53
2026-03-04	BRL 62.67	BRL 62.67	BRL 60.07	BRL 60.90	182
2026-03-03	BRL 61.45	BRL 62.13	BRL 61.45	BRL 62.04	1,219
2026-03-02	BRL 61.20	BRL 61.42	BRL 59.91	BRL 61.42	2,053
2026-02-27	BRL 59.85	BRL 61.74	BRL 59.85	BRL 60.96	75
2026-02-26	BRL 60.66	BRL 61.15	BRL 60.65	BRL 61.08	406
2026-02-25	BRL 60.00	BRL 60.18	BRL 59.51	BRL 59.82	140
2026-02-24	BRL 61.37	BRL 61.37	BRL 59.83	BRL 60.48	291
2026-02-23	BRL 61.64	BRL 61.64	BRL 60.47	BRL 60.56	176
2026-02-20	BRL 59.59	BRL 61.02	BRL 59.59	BRL 61.02	92
2026-02-19	BRL 60.71	BRL 60.72	BRL 60.19	BRL 60.48	739
2026-02-18	BRL 60.45	BRL 61.64	BRL 60.45	BRL 61.64	300
2026-02-13	BRL 60.65	BRL 60.97	BRL 58.81	BRL 60.45	265
2026-02-12	BRL 61.44	BRL 61.44	BRL 58.98	BRL 59.35	455
2026-02-11	BRL 61.16	BRL 61.16	BRL 60.66	BRL 60.66	178
2026-02-10	BRL 60.01	BRL 61.05	BRL 59.97	BRL 60.98	187
2026-02-09	BRL 58.25	BRL 59.45	BRL 58.25	BRL 59.25	1,863
2026-02-06	BRL 58.80	BRL 59.52	BRL 58.80	BRL 58.90	4,347
2026-02-05	BRL 58.28	BRL 60.00	BRL 58.28	BRL 60.00	242
2026-02-04	BRL 58.42	BRL 59.11	BRL 57.66	BRL 59.09	536
2026-02-03	BRL 56.01	BRL 57.89	BRL 56.01	BRL 57.89	207
2026-02-02	BRL 57.00	BRL 57.70	BRL 56.89	BRL 57.03	26
2026-01-30	BRL 57.00	BRL 57.48	BRL 56.20	BRL 57.36	295
2026-01-29	BRL 54.89	BRL 56.50	BRL 54.89	BRL 56.46	1,742
2026-01-28	BRL 55.50	BRL 56.08	BRL 55.38	BRL 55.38	74
2026-01-27	BRL 56.61	BRL 56.61	BRL 54.97	BRL 55.57	1,312
2026-01-26	BRL 56.88	BRL 56.88	BRL 55.75	BRL 56.04	267
2026-01-23	BRL 55.92	BRL 56.23	BRL 55.45	BRL 55.93	238
2026-01-22	BRL 57.56	BRL 58.61	BRL 55.80	BRL 55.92	311
2026-01-21	BRL 57.05	BRL 60.00	BRL 57.05	BRL 57.66	1,296
2026-01-20	BRL 57.56	BRL 60.21	BRL 57.56	BRL 58.22	321
2026-01-19	BRL 58.63	BRL 59.75	BRL 54.24	BRL 58.74	587
2026-01-16	BRL 60.00	BRL 60.62	BRL 59.11	BRL 59.86	158
2026-01-15	BRL 59.76	BRL 60.00	BRL 59.40	BRL 59.40	1,294
2026-01-14	BRL 59.00	BRL 59.46	BRL 58.49	BRL 58.95	190
2026-01-13	BRL 58.02	BRL 58.20	BRL 57.41	BRL 58.14	284
2026-01-12	BRL 59.00	BRL 59.00	BRL 57.79	BRL 57.90	108
2026-01-09	BRL 58.30	BRL 58.30	BRL 57.03	BRL 58.02	141
2026-01-08	BRL 56.82	BRL 57.96	BRL 56.29	BRL 57.72	90
2026-01-07	BRL 57.22	BRL 58.02	BRL 56.96	BRL 56.98	118
2026-01-06	BRL 58.74	BRL 58.74	BRL 56.77	BRL 57.19	6,714
2026-01-05	BRL 58.48	BRL 58.74	BRL 58.48	BRL 58.74	267
2026-01-02	BRL 59.10	BRL 59.10	BRL 57.73	BRL 57.90	333
2025-12-30	BRL 60.99	BRL 60.99	BRL 58.76	BRL 59.10	139
2025-12-29	BRL 58.29	BRL 60.36	BRL 58.29	BRL 59.47	100
2025-12-26	BRL 60.00	BRL 60.00	BRL 58.74	BRL 58.74	1,662
2025-12-23	BRL 59.64	BRL 59.64	BRL 58.98	BRL 59.04	77
2025-12-22	BRL 59.43	BRL 59.64	BRL 58.84	BRL 59.64	38
2025-12-19	BRL 57.25	BRL 59.21	BRL 57.25	BRL 58.84	28
2025-12-18	BRL 59.63	BRL 59.63	BRL 58.87	BRL 59.22	1,615
2025-12-17	BRL 59.27	BRL 59.27	BRL 58.58	BRL 59.04	271
2025-12-16	BRL 57.51	BRL 60.00	BRL 57.51	BRL 57.84	868
2025-12-15	BRL 59.32	BRL 59.32	BRL 57.25	BRL 57.25	152
2025-12-12	BRL 60.00	BRL 60.00	BRL 57.00	BRL 59.32	37
2025-12-11	BRL 60.00	BRL 60.00	BRL 59.30	BRL 59.42	3,539
2025-12-10	BRL 57.70	BRL 59.29	BRL 57.36	BRL 59.23	6,297
2025-12-09	BRL 58.15	BRL 58.15	BRL 57.50	BRL 57.89	80
2025-12-08	BRL 59.19	BRL 59.19	BRL 57.48	BRL 57.73	1,741
2025-12-05	BRL 57.03	BRL 58.60	BRL 57.03	BRL 58.60	413
2025-12-04	BRL 58.02	BRL 58.02	BRL 57.03	BRL 57.03	5,262
2025-12-03	BRL 56.33	BRL 57.44	BRL 56.33	BRL 57.44	1,448
2025-12-02	BRL 57.40	BRL 57.48	BRL 57.13	BRL 57.48	18
2025-12-01	BRL 57.51	BRL 57.85	BRL 56.42	BRL 57.85	38
2025-11-28	BRL 57.59	BRL 57.59	BRL 57.19	BRL 57.51	51
2025-11-27	BRL 58.00	BRL 60.90	BRL 56.00	BRL 56.73	132
2025-11-26	BRL 57.68	BRL 57.68	BRL 57.22	BRL 57.22	34
2025-11-25	BRL 56.35	BRL 58.00	BRL 56.35	BRL 58.00	41
2025-11-24	BRL 56.50	BRL 57.19	BRL 56.02	BRL 57.08	4,963
2025-11-21	BRL 56.51	BRL 56.77	BRL 56.51	BRL 56.52	8,765
2025-11-19	BRL 54.72	BRL 55.05	BRL 54.45	BRL 54.70	6,914
2025-11-18	BRL 54.90	BRL 55.00	BRL 54.64	BRL 55.00	11
2025-11-17	BRL 55.03	BRL 55.18	BRL 54.53	BRL 54.90	9,147
2025-11-14	BRL 53.71	BRL 54.57	BRL 53.71	BRL 54.48	11,665
2025-11-13	BRL 55.65	BRL 55.65	BRL 54.74	BRL 54.94	177
2025-11-12	BRL 55.82	BRL 55.82	BRL 55.03	BRL 55.50	77
2025-11-11	BRL 55.76	BRL 55.76	BRL 54.61	BRL 55.26	567
2025-11-10	BRL 55.14	BRL 56.03	BRL 54.96	BRL 55.20	38
2025-11-07	BRL 56.22	BRL 56.22	BRL 55.02	BRL 55.14	349
2025-11-06	BRL 55.45	BRL 55.66	BRL 55.08	BRL 55.66	292
2025-11-05	BRL 55.38	BRL 55.65	BRL 55.29	BRL 55.43	47
2025-11-04	BRL 56.10	BRL 56.10	BRL 55.38	BRL 55.38	1,281
2025-11-03	BRL 56.21	BRL 56.34	BRL 54.84	BRL 55.38	280
2025-10-31	BRL 55.20	BRL 56.06	BRL 55.20	BRL 55.65	63
2025-10-30	BRL 55.05	BRL 55.74	BRL 55.05	BRL 55.67	156
2025-10-29	BRL 56.61	BRL 56.61	BRL 54.90	BRL 55.05	336
2025-10-28	BRL 56.04	BRL 56.56	BRL 55.97	BRL 56.04	1,123
2025-10-27	BRL 57.39	BRL 57.39	BRL 56.60	BRL 56.73	125
2025-10-24	BRL 57.03	BRL 57.08	BRL 56.05	BRL 56.82	225
2025-10-23	BRL 57.10	BRL 57.10	BRL 56.41	BRL 56.46	68
2025-10-22	BRL 56.82	BRL 56.82	BRL 56.43	BRL 56.53	26
2025-10-21	BRL 57.00	BRL 57.00	BRL 56.40	BRL 56.40	18
2025-10-20	BRL 56.41	BRL 56.70	BRL 55.62	BRL 56.70	16,732
2025-10-17	BRL 57.00	BRL 57.00	BRL 54.80	BRL 55.85	143
2025-10-16	BRL 55.79	BRL 56.35	BRL 54.67	BRL 54.67	633