PepsiCo, Inc. (PEPB34) Price History

Daily open, high, low, close and volume for PepsiCo, Inc. (PEPB34) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	BRL 43.78	BRL 43.78	BRL 41.78	BRL 41.97	19,011
2026-10-08	BRL 41.90	BRL 43.16	BRL 41.64	BRL 43.16	48,053
2026-10-07	BRL 42.00	BRL 42.23	BRL 41.30	BRL 41.80	7,452
2026-10-06	BRL 42.18	BRL 42.26	BRL 41.45	BRL 41.85	14,471
2026-10-05	BRL 42.25	BRL 42.25	BRL 41.30	BRL 41.83	28,433
2026-10-02	BRL 44.00	BRL 44.03	BRL 43.61	BRL 43.85	18,519
2026-10-01	BRL 44.23	BRL 44.24	BRL 43.75	BRL 44.03	11,584
2026-09-30	BRL 45.00	BRL 45.00	BRL 43.84	BRL 43.92	17,171
2026-09-29	BRL 44.20	BRL 45.20	BRL 44.09	BRL 45.20	10,749
2026-09-28	BRL 45.20	BRL 45.20	BRL 44.19	BRL 45.20	2,160
2026-09-25	BRL 44.89	BRL 44.89	BRL 44.10	BRL 44.55	18,444
2026-09-24	BRL 45.65	BRL 45.65	BRL 44.42	BRL 45.46	27,679
2026-09-23	BRL 45.00	BRL 45.20	BRL 44.49	BRL 45.19	10,533
2026-09-22	BRL 44.77	BRL 44.83	BRL 44.48	BRL 44.63	14,198
2026-09-21	BRL 44.98	BRL 44.98	BRL 43.67	BRL 44.32	23,668
2026-09-18	BRL 46.21	BRL 46.21	BRL 44.62	BRL 44.64	8,689
2026-09-17	BRL 47.20	BRL 47.20	BRL 45.79	BRL 46.10	4,242
2026-09-16	BRL 46.61	BRL 47.24	BRL 46.20	BRL 47.24	6,824
2026-09-15	BRL 47.10	BRL 47.25	BRL 46.26	BRL 47.25	3,490
2026-09-14	BRL 47.04	BRL 47.85	BRL 46.63	BRL 46.63	10,212
2026-09-11	BRL 46.66	BRL 46.81	BRL 46.20	BRL 46.56	1,716
2026-09-10	BRL 47.20	BRL 47.38	BRL 46.50	BRL 46.66	3,251
2026-09-09	BRL 47.62	BRL 47.62	BRL 46.45	BRL 46.73	4,032
2026-09-08	BRL 47.18	BRL 47.18	BRL 46.50	BRL 47.15	4,199
2026-09-04	BRL 48.32	BRL 48.32	BRL 46.71	BRL 46.71	6,403
2026-09-03	BRL 48.50	BRL 48.80	BRL 47.27	BRL 47.84	3,263
2026-09-02	BRL 48.26	BRL 48.34	BRL 47.60	BRL 48.01	2,229
2026-09-01	BRL 48.64	BRL 48.91	BRL 47.94	BRL 48.26	736
2026-08-31	BRL 48.69	BRL 48.95	BRL 47.92	BRL 48.65	801
2026-08-28	BRL 48.89	BRL 49.28	BRL 48.42	BRL 48.84	1,832
2026-08-27	BRL 48.15	BRL 48.74	BRL 48.15	BRL 48.34	1,187
2026-08-26	BRL 48.48	BRL 49.35	BRL 48.48	BRL 49.14	466
2026-08-25	BRL 49.28	BRL 49.54	BRL 48.48	BRL 48.48	1,596
2026-08-24	BRL 49.78	BRL 50.12	BRL 49.28	BRL 49.28	2,581
2026-08-21	BRL 49.99	BRL 49.99	BRL 48.87	BRL 49.28	2,938
2026-08-20	BRL 49.75	BRL 49.75	BRL 48.95	BRL 49.52	869
2026-08-19	BRL 47.65	BRL 49.50	BRL 47.65	BRL 49.25	3,174
2026-08-18	BRL 48.48	BRL 49.00	BRL 48.28	BRL 48.63	4,672
2026-08-17	BRL 48.51	BRL 48.94	BRL 47.77	BRL 47.99	1,609
2026-08-14	BRL 47.82	BRL 49.42	BRL 47.82	BRL 48.02	1,867
2026-08-13	BRL 48.01	BRL 48.80	BRL 48.00	BRL 48.80	9,754
2026-08-12	BRL 47.84	BRL 47.98	BRL 47.11	BRL 47.98	2,327
2026-08-11	BRL 46.50	BRL 47.85	BRL 46.50	BRL 47.85	976
2026-08-10	BRL 47.50	BRL 47.50	BRL 46.81	BRL 46.91	1,489
2026-08-07	BRL 47.47	BRL 47.47	BRL 46.59	BRL 47.40	1,332
2026-08-06	BRL 46.89	BRL 47.84	BRL 46.65	BRL 47.00	2,441
2026-08-05	BRL 47.84	BRL 47.84	BRL 47.05	BRL 47.68	6,615
2026-08-04	BRL 47.83	BRL 47.83	BRL 46.69	BRL 47.79	4,992
2026-08-03	BRL 47.25	BRL 47.91	BRL 47.07	BRL 47.48	1,799
2026-07-31	BRL 47.29	BRL 47.43	BRL 47.16	BRL 47.25	2,461
2026-07-30	BRL 48.50	BRL 48.50	BRL 47.28	BRL 47.29	5,127
2026-07-29	BRL 48.00	BRL 49.65	BRL 48.00	BRL 48.66	1,272
2026-07-28	BRL 47.93	BRL 49.62	BRL 47.93	BRL 48.98	6,009
2026-07-27	BRL 46.60	BRL 47.80	BRL 46.46	BRL 47.45	5,670
2026-07-24	BRL 45.74	BRL 46.60	BRL 45.67	BRL 46.60	6,236
2026-07-23	BRL 45.19	BRL 45.94	BRL 45.19	BRL 45.76	5,495
2026-07-22	BRL 46.20	BRL 46.20	BRL 45.47	BRL 45.83	2,988
2026-07-21	BRL 46.22	BRL 46.22	BRL 45.52	BRL 45.62	4,329
2026-07-20	BRL 47.08	BRL 47.08	BRL 45.54	BRL 46.22	17,794
2026-07-17	BRL 47.79	BRL 48.54	BRL 46.49	BRL 46.61	9,502
2026-07-16	BRL 46.36	BRL 47.50	BRL 46.36	BRL 47.31	14,579
2026-07-15	BRL 46.50	BRL 46.50	BRL 45.58	BRL 45.85	7,344
2026-07-14	BRL 47.44	BRL 47.44	BRL 45.90	BRL 46.03	30,502
2026-07-13	BRL 47.50	BRL 47.98	BRL 46.94	BRL 47.44	10,382
2026-07-10	BRL 47.38	BRL 47.38	BRL 46.25	BRL 46.89	8,256
2026-07-09	BRL 48.00	BRL 48.00	BRL 46.31	BRL 46.91	8,189
2026-07-08	BRL 51.50	BRL 51.50	BRL 49.15	BRL 49.26	7,783
2026-07-07	BRL 49.64	BRL 51.10	BRL 49.64	BRL 50.99	2,568
2026-07-06	BRL 50.00	BRL 50.00	BRL 48.66	BRL 49.14	638
2026-07-03	BRL 49.36	BRL 50.00	BRL 49.29	BRL 50.00	121
2026-07-02	BRL 49.00	BRL 50.29	BRL 48.57	BRL 49.92	1,503
2026-07-01	BRL 46.72	BRL 49.16	BRL 46.72	BRL 49.16	12,037
2026-06-30	BRL 48.32	BRL 48.32	BRL 46.64	BRL 46.72	10,979
2026-06-29	BRL 48.87	BRL 48.89	BRL 47.45	BRL 47.84	1,556
2026-06-26	BRL 49.04	BRL 49.04	BRL 48.32	BRL 48.87	474
2026-06-25	BRL 48.71	BRL 49.51	BRL 48.23	BRL 48.88	2,399
2026-06-24	BRL 47.98	BRL 49.93	BRL 47.98	BRL 49.38	652
2026-06-23	BRL 48.75	BRL 49.50	BRL 48.70	BRL 48.96	6,473
2026-06-22	BRL 49.07	BRL 49.07	BRL 48.29	BRL 48.36	3,928
2026-06-19	BRL 49.35	BRL 49.35	BRL 48.19	BRL 48.58	220
2026-06-18	BRL 48.57	BRL 49.10	BRL 48.50	BRL 48.67	915
2026-06-17	BRL 49.21	BRL 49.24	BRL 47.90	BRL 47.97	3,014
2026-06-16	BRL 49.99	BRL 50.01	BRL 49.02	BRL 50.01	5,528
2026-06-15	BRL 48.23	BRL 50.00	BRL 47.98	BRL 50.00	5,823
2026-06-12	BRL 49.27	BRL 49.27	BRL 48.23	BRL 48.71	2,308
2026-06-11	BRL 50.20	BRL 50.20	BRL 48.78	BRL 48.78	1,015
2026-06-10	BRL 49.42	BRL 50.20	BRL 49.35	BRL 49.70	11,823
2026-06-09	BRL 49.04	BRL 49.85	BRL 48.30	BRL 48.93	32,171
2026-06-08	BRL 48.74	BRL 48.74	BRL 48.01	BRL 48.29	37,910
2026-06-05	BRL 48.28	BRL 49.35	BRL 48.18	BRL 48.86	3,759
2026-06-03	BRL 47.52	BRL 48.42	BRL 47.20	BRL 47.80	12,354
2026-06-02	BRL 47.34	BRL 47.68	BRL 47.04	BRL 47.04	9,968
2026-06-01	BRL 48.38	BRL 48.44	BRL 47.18	BRL 47.18	13,281
2026-05-29	BRL 49.49	BRL 49.49	BRL 48.41	BRL 48.74	2,752
2026-05-28	BRL 50.40	BRL 50.40	BRL 48.85	BRL 49.18	1,693
2026-05-27	BRL 49.31	BRL 50.22	BRL 48.97	BRL 49.90	1,151
2026-05-26	BRL 50.58	BRL 50.58	BRL 48.82	BRL 48.82	5,408
2026-05-25	BRL 51.32	BRL 51.32	BRL 49.03	BRL 50.07	486
2026-05-22	BRL 49.02	BRL 50.81	BRL 49.02	BRL 50.81	4,946
2026-05-21	BRL 50.36	BRL 50.36	BRL 49.10	BRL 49.79	286
2026-05-20	BRL 51.05	BRL 51.05	BRL 49.67	BRL 49.90	3,848
2026-05-19	BRL 50.12	BRL 51.16	BRL 50.11	BRL 50.54	4,104
2026-05-18	BRL 50.90	BRL 50.90	BRL 49.18	BRL 49.62	6,122
2026-05-15	BRL 50.45	BRL 50.72	BRL 49.93	BRL 50.39	4,169
2026-05-14	BRL 50.52	BRL 50.52	BRL 49.43	BRL 49.49	2,849
2026-05-13	BRL 49.41	BRL 50.83	BRL 48.96	BRL 50.83	481
2026-05-12	BRL 48.80	BRL 49.83	BRL 48.50	BRL 49.41	727
2026-05-11	BRL 51.01	BRL 51.01	BRL 48.57	BRL 48.75	3,063
2026-05-08	BRL 51.99	BRL 51.99	BRL 50.50	BRL 50.50	2,120
2026-05-07	BRL 51.81	BRL 51.81	BRL 50.84	BRL 51.22	1,557
2026-05-06	BRL 51.26	BRL 51.68	BRL 50.85	BRL 51.36	2,344
2026-05-05	BRL 51.18	BRL 51.27	BRL 50.20	BRL 51.15	2,816
2026-05-04	BRL 51.99	BRL 52.38	BRL 50.91	BRL 51.18	1,938
2026-04-30	BRL 51.20	BRL 52.85	BRL 51.20	BRL 52.42	280
2026-04-29	BRL 52.23	BRL 52.23	BRL 51.20	BRL 51.89	461
2026-04-28	BRL 51.86	BRL 52.49	BRL 51.61	BRL 51.71	923
2026-04-27	BRL 52.27	BRL 52.27	BRL 51.10	BRL 51.34	908
2026-04-24	BRL 51.47	BRL 52.27	BRL 51.46	BRL 51.80	2,706
2026-04-23	BRL 50.89	BRL 52.23	BRL 50.89	BRL 50.95	850
2026-04-22	BRL 52.08	BRL 52.08	BRL 50.89	BRL 51.18	1,192
2026-04-20	BRL 52.83	BRL 52.83	BRL 51.75	BRL 51.99	476
2026-04-17	BRL 51.89	BRL 52.69	BRL 51.89	BRL 52.30	1,571
2026-04-16	BRL 50.80	BRL 53.46	BRL 50.80	BRL 53.36	3,011
2026-04-15	BRL 52.39	BRL 52.39	BRL 51.05	BRL 51.49	1,023
2026-04-14	BRL 52.38	BRL 52.38	BRL 51.28	BRL 52.08	2,444
2026-04-13	BRL 52.90	BRL 52.90	BRL 51.77	BRL 51.86	1,426
2026-04-10	BRL 53.31	BRL 53.31	BRL 52.10	BRL 52.40	600
2026-04-09	BRL 53.05	BRL 53.40	BRL 52.00	BRL 53.32	1,367
2026-04-08	BRL 53.27	BRL 53.27	BRL 51.30	BRL 52.52	532
2026-04-07	BRL 54.18	BRL 54.18	BRL 52.50	BRL 52.74	1,504
2026-04-06	BRL 54.24	BRL 54.24	BRL 53.27	BRL 53.64	2,215
2026-04-02	BRL 53.95	BRL 54.24	BRL 53.24	BRL 54.24	3,708
2026-04-01	BRL 53.56	BRL 53.56	BRL 52.77	BRL 53.41	3,947
2026-03-31	BRL 55.52	BRL 55.52	BRL 53.56	BRL 53.56	1,996
2026-03-30	BRL 54.00	BRL 55.39	BRL 53.46	BRL 54.97	3,404
2026-03-27	BRL 53.25	BRL 54.00	BRL 52.68	BRL 53.46	320
2026-03-26	BRL 53.11	BRL 53.47	BRL 52.72	BRL 52.72	287
2026-03-25	BRL 53.26	BRL 53.27	BRL 51.84	BRL 52.58	3,397
2026-03-24	BRL 53.07	BRL 53.26	BRL 52.73	BRL 52.73	604
2026-03-23	BRL 53.50	BRL 53.64	BRL 52.33	BRL 52.54	537
2026-03-20	BRL 53.77	BRL 53.89	BRL 53.24	BRL 53.24	110
2026-03-19	BRL 56.87	BRL 56.87	BRL 53.13	BRL 53.23	1,565
2026-03-18	BRL 54.25	BRL 56.30	BRL 53.48	BRL 56.30	1,603
2026-03-17	BRL 54.20	BRL 55.03	BRL 54.15	BRL 54.25	491
2026-03-16	BRL 56.53	BRL 56.63	BRL 55.03	BRL 55.03	985
2026-03-13	BRL 56.13	BRL 56.69	BRL 55.42	BRL 56.53	410
2026-03-12	BRL 54.68	BRL 55.87	BRL 54.68	BRL 55.57	1,808
2026-03-11	BRL 55.94	BRL 55.94	BRL 54.13	BRL 54.13	2,012
2026-03-10	BRL 55.91	BRL 55.91	BRL 55.00	BRL 55.38	115,432
2026-03-09	BRL 55.70	BRL 56.02	BRL 55.08	BRL 55.91	52,354
2026-03-06	BRL 56.02	BRL 56.38	BRL 55.00	BRL 55.14	272
2026-03-05	BRL 60.00	BRL 60.00	BRL 56.01	BRL 56.01	1,016
2026-03-04	BRL 57.85	BRL 57.85	BRL 56.60	BRL 56.60	374
2026-03-03	BRL 58.15	BRL 58.70	BRL 57.77	BRL 57.85	358
2026-03-02	BRL 58.93	BRL 58.94	BRL 57.66	BRL 57.99	3,262
2026-02-27	BRL 58.19	BRL 58.24	BRL 57.43	BRL 58.05	3,029
2026-02-26	BRL 56.95	BRL 58.08	BRL 56.95	BRL 57.61	260
2026-02-25	BRL 58.72	BRL 58.72	BRL 56.94	BRL 56.94	85
2026-02-24	BRL 56.99	BRL 58.52	BRL 56.99	BRL 58.13	446
2026-02-23	BRL 57.50	BRL 58.16	BRL 56.55	BRL 58.16	446
2026-02-20	BRL 56.51	BRL 57.36	BRL 56.51	BRL 56.93	403
2026-02-19	BRL 57.99	BRL 57.99	BRL 57.00	BRL 57.28	586
2026-02-18	BRL 55.51	BRL 57.55	BRL 55.51	BRL 57.41	162
2026-02-13	BRL 58.82	BRL 58.82	BRL 57.80	BRL 57.83	570
2026-02-12	BRL 60.13	BRL 60.13	BRL 58.04	BRL 58.23	1,312
2026-02-11	BRL 58.52	BRL 58.72	BRL 57.21	BRL 58.63	1,915
2026-02-10	BRL 57.61	BRL 58.15	BRL 57.00	BRL 57.95	351
2026-02-09	BRL 59.82	BRL 59.82	BRL 57.13	BRL 57.61	735
2026-02-06	BRL 58.13	BRL 59.57	BRL 58.00	BRL 59.57	2,288
2026-02-05	BRL 57.00	BRL 59.03	BRL 57.00	BRL 58.01	767
2026-02-04	BRL 56.37	BRL 58.77	BRL 56.37	BRL 57.15	36,496
2026-02-03	BRL 54.70	BRL 57.18	BRL 53.84	BRL 56.71	2,154
2026-02-02	BRL 53.95	BRL 54.91	BRL 53.57	BRL 54.55	7,527
2026-01-30	BRL 52.08	BRL 53.74	BRL 51.80	BRL 53.74	5,071
2026-01-29	BRL 52.29	BRL 52.52	BRL 51.33	BRL 51.36	2,075
2026-01-28	BRL 51.90	BRL 51.92	BRL 50.91	BRL 51.55	1,169
2026-01-27	BRL 50.51	BRL 51.53	BRL 50.51	BRL 51.38	2,280
2026-01-26	BRL 51.39	BRL 51.39	BRL 50.69	BRL 51.35	1,764
2026-01-23	BRL 51.41	BRL 51.41	BRL 50.49	BRL 50.88	2,010
2026-01-22	BRL 52.66	BRL 52.66	BRL 50.90	BRL 50.90	5,284
2026-01-21	BRL 51.78	BRL 52.70	BRL 51.64	BRL 52.13	585
2026-01-20	BRL 51.79	BRL 52.84	BRL 51.79	BRL 52.84	8,031
2026-01-19	BRL 51.20	BRL 53.50	BRL 51.20	BRL 51.79	241
2026-01-16	BRL 52.76	BRL 53.00	BRL 51.97	BRL 51.97	538
2026-01-15	BRL 52.49	BRL 52.55	BRL 52.01	BRL 52.49	1,434
2026-01-14	BRL 51.46	BRL 52.50	BRL 51.12	BRL 52.49	2,927
2026-01-13	BRL 50.60	BRL 51.50	BRL 50.40	BRL 51.50	2,081
2026-01-12	BRL 50.55	BRL 50.60	BRL 49.82	BRL 50.60	1,515
2026-01-09	BRL 50.22	BRL 50.40	BRL 49.68	BRL 50.04	566
2026-01-08	BRL 49.92	BRL 50.20	BRL 48.99	BRL 50.04	819
2026-01-07	BRL 50.37	BRL 50.37	BRL 49.30	BRL 49.42	7,375
2026-01-06	BRL 51.06	BRL 51.06	BRL 49.69	BRL 49.87	3,373
2026-01-05	BRL 52.31	BRL 52.31	BRL 50.41	BRL 50.55	1,317
2026-01-02	BRL 52.82	BRL 52.82	BRL 51.50	BRL 51.98	1,190
2025-12-30	BRL 54.07	BRL 54.07	BRL 52.67	BRL 52.82	865
2025-12-29	BRL 53.10	BRL 53.93	BRL 53.10	BRL 53.53	392
2025-12-26	BRL 53.53	BRL 53.53	BRL 52.94	BRL 53.10	435
2025-12-23	BRL 54.25	BRL 55.04	BRL 53.00	BRL 53.00	1,259
2025-12-22	BRL 55.33	BRL 55.33	BRL 54.33	BRL 54.92	349
2025-12-19	BRL 55.59	BRL 55.59	BRL 54.61	BRL 54.78	1,712
2025-12-18	BRL 55.50	BRL 55.50	BRL 54.93	BRL 55.50	1,086
2025-12-17	BRL 55.35	BRL 55.51	BRL 54.96	BRL 55.27	2,806
2025-12-16	BRL 54.78	BRL 55.30	BRL 54.45	BRL 54.89	833
2025-12-15	BRL 54.78	BRL 54.78	BRL 53.98	BRL 54.74	1,094
2025-12-12	BRL 53.87	BRL 54.33	BRL 53.48	BRL 54.33	261
2025-12-11	BRL 54.77	BRL 54.77	BRL 53.31	BRL 53.87	2,439
2025-12-10	BRL 52.87	BRL 54.69	BRL 52.87	BRL 54.50	4,298
2025-12-09	BRL 52.71	BRL 53.55	BRL 52.21	BRL 52.33	1,742
2025-12-08	BRL 52.00	BRL 53.14	BRL 51.96	BRL 52.71	1,354
2025-12-05	BRL 51.94	BRL 53.20	BRL 51.64	BRL 52.45	1,602
2025-12-04	BRL 51.91	BRL 52.69	BRL 51.74	BRL 51.76	479
2025-12-03	BRL 53.00	BRL 53.07	BRL 52.45	BRL 52.55	1,847
2025-12-02	BRL 52.80	BRL 53.43	BRL 52.19	BRL 52.95	1,699
2025-12-01	BRL 53.35	BRL 53.58	BRL 52.80	BRL 53.42	1,444
2025-11-28	BRL 52.86	BRL 53.03	BRL 52.50	BRL 52.82	155
2025-11-27	BRL 53.25	BRL 53.25	BRL 52.20	BRL 52.20	206
2025-11-26	BRL 52.14	BRL 53.25	BRL 52.14	BRL 53.25	690
2025-11-25	BRL 53.00	BRL 53.21	BRL 52.01	BRL 53.21	3,302
2025-11-24	BRL 52.80	BRL 52.80	BRL 52.30	BRL 52.47	637
2025-11-21	BRL 53.06	BRL 53.55	BRL 52.32	BRL 52.80	1,085
2025-11-19	BRL 52.01	BRL 53.03	BRL 52.01	BRL 52.53	220,327
2025-11-18	BRL 52.84	BRL 53.31	BRL 52.41	BRL 53.04	27,748
2025-11-17	BRL 51.79	BRL 52.66	BRL 51.60	BRL 52.63	5,440
2025-11-14	BRL 51.84	BRL 51.94	BRL 50.79	BRL 51.79	1,789
2025-11-13	BRL 51.65	BRL 51.66	BRL 50.81	BRL 51.13	703
2025-11-12	BRL 51.32	BRL 51.47	BRL 50.91	BRL 51.13	1,390
2025-11-11	BRL 50.25	BRL 51.32	BRL 50.25	BRL 50.81	1,860
2025-11-10	BRL 51.35	BRL 51.35	BRL 50.15	BRL 51.00	1,090
2025-11-07	BRL 51.10	BRL 51.31	BRL 50.62	BRL 50.84	1,860
2025-11-06	BRL 51.51	BRL 51.51	BRL 50.44	BRL 50.59	4,518
2025-11-05	BRL 51.45	BRL 51.68	BRL 50.68	BRL 51.00	1,110
2025-11-04	BRL 51.15	BRL 52.10	BRL 51.15	BRL 51.45	306
2025-11-03	BRL 52.46	BRL 52.46	BRL 51.25	BRL 51.47	4,559
2025-10-31	BRL 53.19	BRL 53.19	BRL 52.25	BRL 52.46	2,880
2025-10-30	BRL 51.87	BRL 53.14	BRL 51.87	BRL 52.66	1,658
2025-10-29	BRL 53.60	BRL 53.60	BRL 51.75	BRL 52.35	352,935
2025-10-28	BRL 53.91	BRL 54.83	BRL 53.55	BRL 53.60	10,645
2025-10-27	BRL 54.32	BRL 54.62	BRL 53.87	BRL 54.60	2,043
2025-10-24	BRL 55.50	BRL 55.50	BRL 54.27	BRL 54.32	621
2025-10-23	BRL 55.76	BRL 55.76	BRL 54.10	BRL 54.95	19,440
2025-10-22	BRL 55.10	BRL 55.69	BRL 54.91	BRL 55.27	75,577
2025-10-21	BRL 55.72	BRL 55.72	BRL 54.82	BRL 54.82	1,944
2025-10-20	BRL 54.10	BRL 55.21	BRL 54.10	BRL 55.18	7,952
2025-10-17	BRL 54.10	BRL 55.76	BRL 54.10	BRL 55.21	1,128
2025-10-16	BRL 55.32	BRL 55.79	BRL 54.70	BRL 55.21	13,275
2025-10-15	BRL 54.90	BRL 55.25	BRL 54.17	BRL 54.76	962
2025-10-14	BRL 54.10	BRL 55.29	BRL 54.10	BRL 54.90	9,392
2025-10-13	BRL 54.01	BRL 54.41	BRL 53.50	BRL 54.15	11,961
2025-10-10	BRL 52.00	BRL 55.11	BRL 52.00	BRL 55.00	13,347
2025-10-09	BRL 50.08	BRL 51.64	BRL 49.41	BRL 51.64	7,694