Pfizer Inc. (PFIZ34) Price History

Daily open, high, low, close and volume for Pfizer Inc. (PFIZ34) from 2025-10-15 to 2026-10-15, newest first.

Date	Open	High	Low	Close	Volume
2026-10-15	BRL 0.00	BRL 0.00	BRL 0.00	BRL 37.53	0
2026-10-14	BRL 35.93	BRL 37.10	BRL 35.93	BRL 36.68	7,740
2026-10-13	BRL 35.60	BRL 36.00	BRL 35.26	BRL 35.54	8,942
2026-10-09	BRL 35.15	BRL 35.24	BRL 34.65	BRL 35.15	16,587
2026-10-08	BRL 35.00	BRL 35.19	BRL 34.48	BRL 35.08	10,749
2026-10-07	BRL 34.45	BRL 35.24	BRL 34.38	BRL 35.15	20,890
2026-10-06	BRL 34.00	BRL 34.42	BRL 33.90	BRL 34.11	6,498
2026-10-05	BRL 34.90	BRL 34.90	BRL 33.76	BRL 34.37	19,644
2026-10-02	BRL 37.19	BRL 37.19	BRL 35.90	BRL 35.90	6,753
2026-10-01	BRL 37.24	BRL 37.24	BRL 36.70	BRL 36.82	2,875
2026-09-30	BRL 37.50	BRL 37.50	BRL 36.87	BRL 36.87	20,047
2026-09-29	BRL 37.45	BRL 37.45	BRL 36.90	BRL 37.31	6,227
2026-09-28	BRL 37.20	BRL 37.70	BRL 37.01	BRL 37.45	3,453
2026-09-25	BRL 37.22	BRL 37.22	BRL 36.75	BRL 37.16	1,730
2026-09-24	BRL 36.50	BRL 37.34	BRL 36.50	BRL 36.85	12,064
2026-09-23	BRL 35.56	BRL 36.39	BRL 35.56	BRL 36.18	5,337
2026-09-22	BRL 35.30	BRL 35.75	BRL 35.28	BRL 35.53	731
2026-09-21	BRL 35.17	BRL 35.67	BRL 35.17	BRL 35.30	5,354
2026-09-18	BRL 35.84	BRL 35.84	BRL 35.30	BRL 35.32	1,143
2026-09-17	BRL 35.15	BRL 35.87	BRL 35.15	BRL 35.62	10,885
2026-09-16	BRL 35.23	BRL 35.70	BRL 35.22	BRL 35.22	9,942
2026-09-15	BRL 35.96	BRL 35.96	BRL 35.12	BRL 35.22	17,318
2026-09-14	BRL 35.63	BRL 36.49	BRL 35.60	BRL 35.60	12,053
2026-09-11	BRL 35.30	BRL 35.44	BRL 35.00	BRL 35.29	4,328
2026-09-10	BRL 35.66	BRL 35.85	BRL 34.88	BRL 35.23	11,465
2026-09-09	BRL 35.40	BRL 35.66	BRL 35.20	BRL 35.66	1,330
2026-09-08	BRL 36.00	BRL 36.00	BRL 35.27	BRL 35.35	18,066
2026-09-04	BRL 36.60	BRL 36.83	BRL 36.13	BRL 36.13	2,567
2026-09-03	BRL 37.09	BRL 37.25	BRL 36.33	BRL 36.60	7,710
2026-09-02	BRL 37.10	BRL 37.20	BRL 36.69	BRL 36.91	5,908
2026-09-01	BRL 36.44	BRL 37.50	BRL 36.44	BRL 36.83	15,835
2026-08-31	BRL 36.52	BRL 37.18	BRL 35.75	BRL 36.44	9,864
2026-08-28	BRL 36.05	BRL 36.48	BRL 36.05	BRL 36.17	10,520
2026-08-27	BRL 36.70	BRL 36.70	BRL 35.90	BRL 36.05	7,998
2026-08-26	BRL 36.50	BRL 36.76	BRL 36.33	BRL 36.48	4,531
2026-08-25	BRL 36.04	BRL 36.77	BRL 35.80	BRL 36.50	7,481
2026-08-24	BRL 36.24	BRL 36.34	BRL 35.84	BRL 36.20	4,419
2026-08-21	BRL 35.36	BRL 36.65	BRL 35.36	BRL 35.88	8,615
2026-08-20	BRL 36.50	BRL 36.50	BRL 35.86	BRL 36.05	3,808
2026-08-19	BRL 34.92	BRL 36.70	BRL 34.92	BRL 36.38	34,245
2026-08-18	BRL 34.88	BRL 35.61	BRL 34.88	BRL 35.45	17,276
2026-08-17	BRL 34.94	BRL 35.01	BRL 34.71	BRL 34.88	6,541
2026-08-14	BRL 34.86	BRL 35.15	BRL 34.52	BRL 34.94	12,995
2026-08-13	BRL 34.00	BRL 34.94	BRL 34.00	BRL 34.80	4,170
2026-08-12	BRL 34.01	BRL 34.13	BRL 33.85	BRL 33.90	7,919
2026-08-11	BRL 34.52	BRL 34.72	BRL 34.17	BRL 34.26	5,979
2026-08-10	BRL 33.95	BRL 34.72	BRL 33.71	BRL 34.56	20,541
2026-08-07	BRL 33.11	BRL 33.94	BRL 33.11	BRL 33.94	6,179
2026-08-06	BRL 33.19	BRL 33.35	BRL 32.97	BRL 33.23	3,332
2026-08-05	BRL 32.66	BRL 33.02	BRL 32.34	BRL 32.86	15,828
2026-08-04	BRL 31.72	BRL 32.75	BRL 31.50	BRL 32.42	18,924
2026-08-03	BRL 31.44	BRL 32.00	BRL 31.44	BRL 31.72	3,182
2026-07-31	BRL 31.74	BRL 31.93	BRL 31.44	BRL 31.44	648
2026-07-30	BRL 32.27	BRL 32.27	BRL 31.15	BRL 31.43	4,384
2026-07-29	BRL 32.50	BRL 32.50	BRL 31.95	BRL 31.95	7,306
2026-07-28	BRL 31.17	BRL 32.60	BRL 31.17	BRL 32.36	3,082
2026-07-27	BRL 31.00	BRL 31.74	BRL 31.00	BRL 31.66	3,476
2026-07-24	BRL 31.56	BRL 31.56	BRL 31.07	BRL 31.14	4,078
2026-07-23	BRL 31.01	BRL 31.66	BRL 31.01	BRL 31.24	3,536
2026-07-22	BRL 31.84	BRL 31.84	BRL 31.35	BRL 31.65	2,466
2026-07-21	BRL 31.60	BRL 31.65	BRL 31.37	BRL 31.52	1,873
2026-07-20	BRL 32.53	BRL 32.53	BRL 31.44	BRL 31.60	1,362
2026-07-17	BRL 32.28	BRL 32.88	BRL 31.95	BRL 32.20	13,326
2026-07-16	BRL 30.69	BRL 32.30	BRL 30.69	BRL 31.94	14,674
2026-07-15	BRL 30.69	BRL 31.51	BRL 30.69	BRL 31.32	4,252
2026-07-14	BRL 31.30	BRL 31.30	BRL 30.62	BRL 30.69	5,178
2026-07-13	BRL 31.17	BRL 31.61	BRL 31.07	BRL 31.33	10,621
2026-07-10	BRL 31.15	BRL 31.20	BRL 30.89	BRL 31.17	1,846
2026-07-09	BRL 31.40	BRL 31.40	BRL 30.95	BRL 30.97	733
2026-07-08	BRL 31.25	BRL 31.42	BRL 30.73	BRL 31.14	3,022
2026-07-07	BRL 30.53	BRL 31.29	BRL 30.53	BRL 30.80	8,647
2026-07-06	BRL 31.35	BRL 31.41	BRL 30.45	BRL 30.51	7,589
2026-07-03	BRL 31.93	BRL 31.93	BRL 31.35	BRL 31.35	435
2026-07-02	BRL 31.37	BRL 31.99	BRL 31.11	BRL 31.61	2,242
2026-07-01	BRL 31.35	BRL 31.40	BRL 30.95	BRL 31.05	7,945
2026-06-30	BRL 31.72	BRL 31.72	BRL 30.99	BRL 31.03	5,077
2026-06-29	BRL 31.30	BRL 31.75	BRL 31.23	BRL 31.40	13,135
2026-06-26	BRL 30.70	BRL 31.46	BRL 30.70	BRL 31.11	7,222
2026-06-25	BRL 31.44	BRL 31.64	BRL 30.50	BRL 30.50	10,356
2026-06-24	BRL 32.40	BRL 32.62	BRL 31.15	BRL 31.15	13,401
2026-06-23	BRL 31.72	BRL 32.55	BRL 31.72	BRL 32.07	1,431
2026-06-22	BRL 32.72	BRL 32.72	BRL 32.07	BRL 32.31	3,070
2026-06-19	BRL 32.72	BRL 32.86	BRL 32.50	BRL 32.72	751
2026-06-18	BRL 32.67	BRL 32.99	BRL 32.24	BRL 32.39	18,499
2026-06-17	BRL 33.16	BRL 33.20	BRL 32.80	BRL 33.11	2,133
2026-06-16	BRL 32.71	BRL 33.22	BRL 32.65	BRL 32.83	5,096
2026-06-15	BRL 33.25	BRL 33.30	BRL 32.89	BRL 32.98	3,646
2026-06-12	BRL 33.31	BRL 33.56	BRL 33.04	BRL 33.25	1,845
2026-06-11	BRL 33.10	BRL 34.00	BRL 33.07	BRL 33.36	11,148
2026-06-10	BRL 33.12	BRL 33.34	BRL 33.07	BRL 33.08	981
2026-06-09	BRL 32.95	BRL 33.51	BRL 32.92	BRL 33.12	7,092
2026-06-08	BRL 33.87	BRL 34.00	BRL 33.13	BRL 33.13	4,537
2026-06-05	BRL 32.45	BRL 33.87	BRL 32.45	BRL 33.87	9,706
2026-06-03	BRL 31.60	BRL 32.40	BRL 31.60	BRL 32.03	3,202
2026-06-02	BRL 32.41	BRL 32.41	BRL 31.75	BRL 31.98	3,761
2026-06-01	BRL 32.84	BRL 32.84	BRL 32.04	BRL 32.21	1,607
2026-05-29	BRL 32.80	BRL 33.09	BRL 32.79	BRL 32.84	7,633
2026-05-28	BRL 32.61	BRL 33.12	BRL 32.61	BRL 32.80	1,527
2026-05-27	BRL 32.29	BRL 33.56	BRL 32.29	BRL 33.01	15,321
2026-05-26	BRL 32.88	BRL 32.88	BRL 32.20	BRL 32.28	1,428
2026-05-25	BRL 32.70	BRL 32.89	BRL 31.88	BRL 32.89	838
2026-05-22	BRL 32.28	BRL 32.70	BRL 32.28	BRL 32.43	3,789
2026-05-21	BRL 32.36	BRL 32.42	BRL 32.18	BRL 32.28	2,628
2026-05-20	BRL 31.81	BRL 32.81	BRL 31.81	BRL 32.20	11,035
2026-05-19	BRL 31.57	BRL 32.80	BRL 31.57	BRL 32.16	5,066
2026-05-18	BRL 31.58	BRL 31.83	BRL 31.53	BRL 31.55	4,093
2026-05-15	BRL 32.55	BRL 32.65	BRL 31.91	BRL 31.91	6,047
2026-05-14	BRL 32.36	BRL 32.44	BRL 32.11	BRL 32.22	1,292
2026-05-13	BRL 31.76	BRL 32.51	BRL 31.51	BRL 32.37	3,428
2026-05-12	BRL 31.48	BRL 31.98	BRL 31.48	BRL 31.57	2,317
2026-05-11	BRL 31.40	BRL 32.03	BRL 31.40	BRL 31.45	4,370
2026-05-08	BRL 32.32	BRL 32.32	BRL 31.46	BRL 31.56	8,985
2026-05-07	BRL 32.23	BRL 32.47	BRL 31.60	BRL 32.01	13,690
2026-05-06	BRL 32.79	BRL 32.89	BRL 32.31	BRL 32.54	9,626
2026-05-05	BRL 33.00	BRL 33.00	BRL 32.03	BRL 32.46	10,003
2026-05-04	BRL 32.79	BRL 32.88	BRL 32.50	BRL 32.67	6,888
2026-04-30	BRL 32.71	BRL 33.57	BRL 32.71	BRL 32.80	7,441
2026-04-29	BRL 33.14	BRL 33.16	BRL 32.76	BRL 32.80	1,835
2026-04-28	BRL 34.02	BRL 34.44	BRL 32.80	BRL 32.80	6,220
2026-04-27	BRL 34.38	BRL 34.38	BRL 33.34	BRL 33.34	3,873
2026-04-24	BRL 33.69	BRL 34.38	BRL 33.39	BRL 34.38	5,297
2026-04-23	BRL 33.50	BRL 33.50	BRL 32.73	BRL 33.09	8,001
2026-04-22	BRL 34.24	BRL 34.24	BRL 33.25	BRL 33.35	10,675
2026-04-20	BRL 34.25	BRL 34.70	BRL 34.24	BRL 34.34	3,771
2026-04-17	BRL 33.60	BRL 34.45	BRL 33.60	BRL 34.24	8,191
2026-04-16	BRL 34.00	BRL 34.36	BRL 33.90	BRL 33.90	2,875
2026-04-15	BRL 33.85	BRL 34.14	BRL 33.66	BRL 34.00	4,240
2026-04-14	BRL 34.00	BRL 34.07	BRL 33.72	BRL 33.85	9,608
2026-04-13	BRL 33.61	BRL 34.40	BRL 33.54	BRL 34.00	10,971
2026-04-10	BRL 34.50	BRL 34.50	BRL 33.50	BRL 33.60	16,738
2026-04-09	BRL 35.10	BRL 35.10	BRL 34.41	BRL 34.58	2,756
2026-04-08	BRL 35.22	BRL 35.22	BRL 34.30	BRL 34.93	6,730
2026-04-07	BRL 35.51	BRL 35.67	BRL 34.56	BRL 34.87	9,423
2026-04-06	BRL 36.45	BRL 36.50	BRL 35.61	BRL 35.61	4,298
2026-04-02	BRL 36.70	BRL 37.07	BRL 36.36	BRL 36.45	9,628
2026-04-01	BRL 36.22	BRL 36.88	BRL 36.22	BRL 36.70	4,341
2026-03-31	BRL 36.60	BRL 36.80	BRL 36.09	BRL 36.22	4,004
2026-03-30	BRL 35.40	BRL 36.44	BRL 35.40	BRL 36.32	4,461
2026-03-27	BRL 35.87	BRL 36.40	BRL 35.40	BRL 35.40	3,293
2026-03-26	BRL 35.57	BRL 36.30	BRL 35.32	BRL 35.32	1,505
2026-03-25	BRL 35.50	BRL 35.85	BRL 35.35	BRL 35.57	2,518
2026-03-24	BRL 34.89	BRL 35.60	BRL 34.89	BRL 35.43	3,471
2026-03-23	BRL 35.97	BRL 35.97	BRL 34.96	BRL 35.10	6,162
2026-03-20	BRL 36.04	BRL 36.39	BRL 35.51	BRL 35.98	39,398
2026-03-19	BRL 35.72	BRL 36.31	BRL 35.71	BRL 36.08	7,631
2026-03-18	BRL 36.10	BRL 36.10	BRL 35.00	BRL 35.83	1,253
2026-03-17	BRL 34.78	BRL 36.00	BRL 34.71	BRL 35.91	12,580
2026-03-16	BRL 35.01	BRL 35.35	BRL 34.70	BRL 34.78	9,533
2026-03-13	BRL 35.39	BRL 35.55	BRL 35.04	BRL 35.51	2,773
2026-03-12	BRL 35.30	BRL 35.38	BRL 34.76	BRL 35.16	3,500
2026-03-11	BRL 35.14	BRL 35.30	BRL 34.84	BRL 35.11	3,856
2026-03-10	BRL 34.31	BRL 35.06	BRL 34.31	BRL 34.87	8,374
2026-03-09	BRL 35.00	BRL 35.29	BRL 34.30	BRL 34.31	10,729
2026-03-06	BRL 35.24	BRL 35.50	BRL 34.77	BRL 35.30	1,109
2026-03-05	BRL 35.04	BRL 35.08	BRL 34.50	BRL 34.97	5,544
2026-03-04	BRL 35.34	BRL 35.34	BRL 34.40	BRL 34.69	3,199
2026-03-03	BRL 34.81	BRL 35.55	BRL 34.81	BRL 35.00	7,710
2026-03-02	BRL 35.72	BRL 35.90	BRL 35.16	BRL 35.24	10,686
2026-02-27	BRL 35.13	BRL 35.44	BRL 34.88	BRL 35.37	4,664
2026-02-26	BRL 35.01	BRL 35.01	BRL 34.65	BRL 34.79	5,551
2026-02-25	BRL 35.28	BRL 35.28	BRL 34.49	BRL 34.67	5,852
2026-02-24	BRL 34.82	BRL 35.45	BRL 34.82	BRL 34.93	5,664
2026-02-23	BRL 34.23	BRL 34.96	BRL 34.22	BRL 34.82	8,519
2026-02-20	BRL 35.20	BRL 35.20	BRL 34.17	BRL 34.37	12,526
2026-02-19	BRL 36.08	BRL 36.08	BRL 34.75	BRL 34.89	8,572
2026-02-18	BRL 35.50	BRL 36.01	BRL 35.41	BRL 35.75	1,928
2026-02-13	BRL 36.20	BRL 36.50	BRL 35.74	BRL 36.01	4,445
2026-02-12	BRL 36.25	BRL 36.25	BRL 35.51	BRL 35.84	4,572
2026-02-11	BRL 36.00	BRL 36.19	BRL 35.44	BRL 35.90	8,455
2026-02-10	BRL 34.60	BRL 35.99	BRL 34.60	BRL 35.87	8,179
2026-02-09	BRL 35.48	BRL 35.55	BRL 34.80	BRL 35.23	1,729
2026-02-06	BRL 34.60	BRL 35.65	BRL 34.49	BRL 35.12	10,967
2026-02-05	BRL 35.00	BRL 35.65	BRL 34.80	BRL 34.82	5,251
2026-02-04	BRL 34.00	BRL 35.39	BRL 33.70	BRL 35.17	23,144
2026-02-03	BRL 34.04	BRL 34.05	BRL 32.89	BRL 33.67	35,259
2026-02-02	BRL 34.99	BRL 35.00	BRL 34.63	BRL 34.80	7,331
2026-01-30	BRL 34.14	BRL 34.80	BRL 33.95	BRL 34.67	30,940
2026-01-29	BRL 33.70	BRL 34.13	BRL 33.60	BRL 33.80	12,505
2026-01-28	BRL 34.19	BRL 34.19	BRL 33.53	BRL 33.53	23,680
2026-01-27	BRL 34.33	BRL 34.90	BRL 33.89	BRL 34.24	26,972
2026-01-26	BRL 34.35	BRL 34.35	BRL 33.80	BRL 34.06	6,488
2026-01-23	BRL 33.75	BRL 34.19	BRL 33.75	BRL 33.80	33,256
2026-01-22	BRL 34.70	BRL 34.70	BRL 33.59	BRL 34.34	5,534
2026-01-21	BRL 34.58	BRL 34.58	BRL 33.88	BRL 34.40	4,320
2026-01-20	BRL 34.50	BRL 34.51	BRL 33.80	BRL 34.24	6,944
2026-01-19	BRL 34.61	BRL 34.72	BRL 34.01	BRL 34.49	737
2026-01-16	BRL 34.56	BRL 34.85	BRL 34.36	BRL 34.38	8,117
2026-01-15	BRL 34.70	BRL 34.76	BRL 34.15	BRL 34.54	7,271
2026-01-14	BRL 33.50	BRL 34.65	BRL 33.37	BRL 34.46	14,566
2026-01-13	BRL 34.31	BRL 34.31	BRL 33.62	BRL 33.62	9,157
2026-01-12	BRL 34.30	BRL 34.65	BRL 33.80	BRL 33.98	42,134
2026-01-09	BRL 34.04	BRL 34.25	BRL 33.85	BRL 34.10	8,395
2026-01-08	BRL 33.91	BRL 34.43	BRL 33.86	BRL 34.04	11,346
2026-01-07	BRL 34.47	BRL 34.77	BRL 33.89	BRL 33.93	3,680
2026-01-06	BRL 33.88	BRL 34.85	BRL 33.88	BRL 34.13	20,112
2026-01-05	BRL 34.17	BRL 34.50	BRL 33.76	BRL 34.50	15,605
2026-01-02	BRL 34.47	BRL 34.47	BRL 33.82	BRL 33.83	10,215
2025-12-30	BRL 34.99	BRL 34.99	BRL 34.28	BRL 34.50	3,831
2025-12-29	BRL 34.39	BRL 35.10	BRL 34.39	BRL 34.83	5,579
2025-12-26	BRL 34.72	BRL 35.10	BRL 34.49	BRL 35.10	14,068
2025-12-23	BRL 35.12	BRL 35.39	BRL 34.37	BRL 34.37	11,908
2025-12-22	BRL 34.52	BRL 35.43	BRL 34.52	BRL 35.20	10,318
2025-12-19	BRL 34.72	BRL 35.27	BRL 34.50	BRL 34.99	9,095
2025-12-18	BRL 34.79	BRL 34.90	BRL 34.50	BRL 34.72	3,448
2025-12-17	BRL 35.06	BRL 35.15	BRL 34.54	BRL 34.54	6,997
2025-12-16	BRL 36.53	BRL 36.53	BRL 34.10	BRL 34.71	27,325
2025-12-15	BRL 35.40	BRL 36.53	BRL 34.78	BRL 36.53	3,909
2025-12-12	BRL 35.00	BRL 35.30	BRL 34.61	BRL 35.30	7,317
2025-12-11	BRL 35.00	BRL 35.20	BRL 34.61	BRL 34.73	17,273
2025-12-10	BRL 34.77	BRL 35.25	BRL 34.63	BRL 35.13	10,656
2025-12-09	BRL 35.38	BRL 35.69	BRL 34.20	BRL 34.42	29,395
2025-12-08	BRL 35.00	BRL 35.52	BRL 35.00	BRL 35.01	19,279
2025-12-05	BRL 34.25	BRL 35.63	BRL 34.15	BRL 35.46	9,186
2025-12-04	BRL 34.34	BRL 34.34	BRL 33.62	BRL 34.02	15,802
2025-12-03	BRL 33.85	BRL 34.35	BRL 33.49	BRL 34.35	9,028
2025-12-02	BRL 33.82	BRL 34.01	BRL 33.43	BRL 33.51	4,404
2025-12-01	BRL 34.28	BRL 34.65	BRL 33.82	BRL 33.82	15,787
2025-11-28	BRL 34.71	BRL 34.71	BRL 34.23	BRL 34.28	9,323
2025-11-27	BRL 34.85	BRL 35.40	BRL 34.36	BRL 34.36	2,802
2025-11-26	BRL 34.52	BRL 34.68	BRL 34.25	BRL 34.60	10,520
2025-11-25	BRL 34.00	BRL 35.06	BRL 33.90	BRL 34.55	15,478
2025-11-24	BRL 33.73	BRL 34.37	BRL 33.08	BRL 34.19	23,498
2025-11-21	BRL 33.00	BRL 34.45	BRL 32.93	BRL 33.78	27,817
2025-11-19	BRL 33.83	BRL 34.00	BRL 33.06	BRL 33.07	39,944
2025-11-18	BRL 33.74	BRL 33.96	BRL 33.25	BRL 33.82	21,716
2025-11-17	BRL 33.23	BRL 33.95	BRL 33.23	BRL 33.40	22,959
2025-11-14	BRL 34.36	BRL 34.36	BRL 33.08	BRL 33.20	53,369
2025-11-13	BRL 34.40	BRL 34.99	BRL 34.01	BRL 34.01	51,080
2025-11-12	BRL 33.64	BRL 34.32	BRL 33.39	BRL 34.05	25,356
2025-11-11	BRL 32.35	BRL 33.60	BRL 32.25	BRL 33.43	6,829
2025-11-10	BRL 32.94	BRL 33.09	BRL 31.83	BRL 32.35	32,084
2025-11-07	BRL 32.78	BRL 32.86	BRL 32.22	BRL 32.37	11,701
2025-11-06	BRL 32.24	BRL 33.16	BRL 32.00	BRL 32.61	13,218
2025-11-05	BRL 32.69	BRL 33.76	BRL 32.50	BRL 32.89	2,858
2025-11-04	BRL 33.32	BRL 33.90	BRL 32.65	BRL 32.69	16,858
2025-11-03	BRL 32.93	BRL 33.30	BRL 32.74	BRL 33.30	21,978
2025-10-31	BRL 32.50	BRL 33.17	BRL 32.50	BRL 33.08	13,213
2025-10-30	BRL 32.54	BRL 33.25	BRL 32.54	BRL 32.73	23,701
2025-10-29	BRL 32.91	BRL 32.91	BRL 32.50	BRL 32.60	1,920
2025-10-28	BRL 33.41	BRL 33.42	BRL 32.73	BRL 32.74	43,830
2025-10-27	BRL 33.51	BRL 33.51	BRL 33.09	BRL 33.45	15,788
2025-10-24	BRL 33.43	BRL 33.43	BRL 33.09	BRL 33.32	3,469
2025-10-23	BRL 33.80	BRL 33.80	BRL 33.01	BRL 33.33	4,894
2025-10-22	BRL 33.77	BRL 33.77	BRL 33.24	BRL 33.60	12,130
2025-10-21	BRL 33.01	BRL 33.50	BRL 32.91	BRL 33.30	9,770
2025-10-20	BRL 33.01	BRL 33.19	BRL 32.91	BRL 33.00	1,498
2025-10-17	BRL 32.90	BRL 33.31	BRL 32.81	BRL 33.00	3,939
2025-10-16	BRL 33.12	BRL 33.40	BRL 32.90	BRL 32.90	6,257
2025-10-15	BRL 33.55	BRL 33.55	BRL 33.04	BRL 33.21	8,891