The Procter & Gamble Company (PGCO34) Price History

Daily open, high, low, close and volume for The Procter & Gamble Company (PGCO34) from 2025-10-13 to 2026-10-13, newest first.

‹ PGCO34 price and chart

Date	Open	High	Low	Close	Volume
2026-10-13	BRL 54.75	BRL 55.55	BRL 54.55	BRL 54.72	2,789
2026-10-09	BRL 54.07	BRL 54.09	BRL 53.73	BRL 53.73	605
2026-10-08	BRL 53.68	BRL 54.10	BRL 53.01	BRL 54.09	1,846
2026-10-07	BRL 52.75	BRL 53.32	BRL 52.75	BRL 53.14	2,185
2026-10-06	BRL 52.50	BRL 53.15	BRL 52.30	BRL 52.83	505
2026-10-05	BRL 52.00	BRL 52.16	BRL 51.20	BRL 51.98	4,698
2026-10-02	BRL 53.92	BRL 54.19	BRL 53.67	BRL 54.19	1,287
2026-10-01	BRL 54.40	BRL 54.40	BRL 53.41	BRL 53.92	1,100
2026-09-30	BRL 54.04	BRL 55.20	BRL 53.83	BRL 53.86	18,278
2026-09-29	BRL 55.95	BRL 55.95	BRL 54.89	BRL 55.15	47,972
2026-09-28	BRL 54.90	BRL 55.66	BRL 54.13	BRL 55.44	2,595
2026-09-25	BRL 54.86	BRL 54.86	BRL 54.07	BRL 54.35	2,243
2026-09-24	BRL 54.75	BRL 55.08	BRL 54.31	BRL 54.31	7,132
2026-09-23	BRL 54.34	BRL 54.67	BRL 54.20	BRL 54.21	23,731
2026-09-22	BRL 53.50	BRL 54.08	BRL 53.50	BRL 53.80	873
2026-09-21	BRL 54.31	BRL 54.31	BRL 53.20	BRL 53.54	764
2026-09-18	BRL 54.84	BRL 54.84	BRL 53.76	BRL 53.77	1,155
2026-09-17	BRL 53.97	BRL 54.33	BRL 53.97	BRL 54.29	2,370
2026-09-16	BRL 54.31	BRL 54.45	BRL 53.97	BRL 53.97	633
2026-09-15	BRL 54.00	BRL 54.16	BRL 53.00	BRL 53.77	3,447
2026-09-14	BRL 54.00	BRL 54.50	BRL 53.64	BRL 53.64	5,140
2026-09-11	BRL 52.76	BRL 53.25	BRL 52.28	BRL 52.78	1,541
2026-09-10	BRL 52.90	BRL 52.95	BRL 51.67	BRL 52.23	2,221
2026-09-09	BRL 53.26	BRL 53.26	BRL 51.76	BRL 52.14	2,108
2026-09-08	BRL 53.70	BRL 53.70	BRL 52.40	BRL 52.73	5,660
2026-09-04	BRL 53.03	BRL 53.90	BRL 53.03	BRL 53.18	18,306
2026-09-03	BRL 54.14	BRL 54.14	BRL 53.49	BRL 53.49	2,032
2026-09-02	BRL 54.39	BRL 54.39	BRL 53.46	BRL 53.85	2,344
2026-09-01	BRL 54.39	BRL 54.45	BRL 53.68	BRL 53.85	761
2026-08-31	BRL 53.71	BRL 54.50	BRL 52.70	BRL 54.50	1,363
2026-08-28	BRL 53.26	BRL 53.60	BRL 53.00	BRL 53.17	1,327
2026-08-27	BRL 53.55	BRL 53.55	BRL 52.64	BRL 52.73	2,012
2026-08-26	BRL 53.17	BRL 53.96	BRL 53.17	BRL 53.55	261
2026-08-25	BRL 54.49	BRL 54.49	BRL 53.21	BRL 53.21	2,167
2026-08-24	BRL 53.01	BRL 54.05	BRL 53.01	BRL 54.01	5,463
2026-08-21	BRL 53.58	BRL 53.58	BRL 52.70	BRL 53.01	1,301
2026-08-20	BRL 53.81	BRL 53.81	BRL 52.90	BRL 53.04	3,155
2026-08-19	BRL 53.80	BRL 53.95	BRL 53.10	BRL 53.27	682
2026-08-18	BRL 53.01	BRL 53.75	BRL 53.01	BRL 53.26	4,339
2026-08-17	BRL 53.95	BRL 53.95	BRL 52.80	BRL 52.80	3,368
2026-08-14	BRL 53.06	BRL 54.19	BRL 53.06	BRL 53.95	1,570
2026-08-13	BRL 53.79	BRL 53.99	BRL 53.41	BRL 53.65	2,277
2026-08-12	BRL 53.42	BRL 53.44	BRL 53.18	BRL 53.25	7,743
2026-08-11	BRL 53.89	BRL 53.89	BRL 52.68	BRL 53.42	1,791
2026-08-10	BRL 53.59	BRL 53.59	BRL 52.56	BRL 53.39	2,856
2026-08-07	BRL 53.68	BRL 53.68	BRL 52.49	BRL 53.05	472
2026-08-06	BRL 52.77	BRL 54.07	BRL 52.77	BRL 53.14	452
2026-08-05	BRL 54.70	BRL 54.70	BRL 52.94	BRL 53.75	581
2026-08-04	BRL 52.47	BRL 54.45	BRL 52.45	BRL 54.22	4,295
2026-08-03	BRL 52.80	BRL 53.31	BRL 52.47	BRL 52.47	2,892
2026-07-31	BRL 52.00	BRL 52.42	BRL 52.00	BRL 52.27	498
2026-07-30	BRL 53.59	BRL 53.59	BRL 51.65	BRL 51.91	891
2026-07-29	BRL 53.00	BRL 53.57	BRL 51.23	BRL 53.05	1,812
2026-07-28	BRL 55.36	BRL 55.88	BRL 54.64	BRL 54.65	1,030
2026-07-27	BRL 53.42	BRL 54.63	BRL 53.42	BRL 53.58	637
2026-07-24	BRL 52.97	BRL 53.45	BRL 52.87	BRL 53.18	536
2026-07-23	BRL 53.00	BRL 53.37	BRL 52.55	BRL 52.88	881
2026-07-22	BRL 56.50	BRL 56.75	BRL 53.51	BRL 53.71	1,697
2026-07-21	BRL 53.50	BRL 53.65	BRL 53.34	BRL 53.50	657
2026-07-20	BRL 55.01	BRL 55.01	BRL 53.91	BRL 53.96	530
2026-07-17	BRL 55.50	BRL 56.45	BRL 54.46	BRL 54.46	1,463
2026-07-16	BRL 53.80	BRL 55.00	BRL 53.80	BRL 54.93	2,393
2026-07-15	BRL 53.74	BRL 53.79	BRL 52.59	BRL 53.45	616
2026-07-14	BRL 54.50	BRL 54.50	BRL 52.81	BRL 52.85	1,057
2026-07-13	BRL 54.00	BRL 54.75	BRL 53.80	BRL 54.12	790
2026-07-10	BRL 53.44	BRL 54.19	BRL 53.44	BRL 53.88	322
2026-07-09	BRL 55.37	BRL 55.37	BRL 53.43	BRL 53.43	764
2026-07-08	BRL 56.15	BRL 56.15	BRL 54.67	BRL 54.82	884
2026-07-07	BRL 55.81	BRL 56.40	BRL 55.50	BRL 56.15	379
2026-07-06	BRL 56.32	BRL 56.32	BRL 54.08	BRL 54.60	2,083
2026-07-03	BRL 56.50	BRL 56.50	BRL 55.35	BRL 55.76	340
2026-07-02	BRL 54.99	BRL 56.40	BRL 54.76	BRL 56.19	709
2026-07-01	BRL 54.39	BRL 54.85	BRL 54.14	BRL 54.54	1,686
2026-06-30	BRL 55.15	BRL 55.15	BRL 53.41	BRL 53.85	2,623
2026-06-29	BRL 55.03	BRL 55.03	BRL 54.40	BRL 54.53	536
2026-06-26	BRL 54.84	BRL 55.67	BRL 54.84	BRL 55.03	764
2026-06-25	BRL 55.27	BRL 56.40	BRL 54.69	BRL 54.86	1,783
2026-06-24	BRL 56.05	BRL 56.95	BRL 56.05	BRL 56.40	4,844
2026-06-23	BRL 55.20	BRL 56.00	BRL 55.20	BRL 55.93	965
2026-06-22	BRL 56.20	BRL 56.20	BRL 54.71	BRL 54.71	976
2026-06-19	BRL 56.95	BRL 56.95	BRL 54.65	BRL 55.64	1,015
2026-06-18	BRL 55.51	BRL 56.10	BRL 55.42	BRL 55.42	8,518
2026-06-17	BRL 55.48	BRL 55.48	BRL 54.69	BRL 54.72	431
2026-06-16	BRL 54.82	BRL 55.51	BRL 54.69	BRL 54.70	392
2026-06-15	BRL 54.99	BRL 54.99	BRL 53.53	BRL 54.27	716
2026-06-12	BRL 54.11	BRL 54.44	BRL 53.83	BRL 54.18	539
2026-06-11	BRL 55.49	BRL 55.49	BRL 54.07	BRL 54.17	2,378
2026-06-10	BRL 55.25	BRL 55.51	BRL 54.70	BRL 55.00	3,063
2026-06-09	BRL 52.93	BRL 55.21	BRL 52.93	BRL 54.80	1,387
2026-06-08	BRL 54.14	BRL 54.31	BRL 53.10	BRL 53.63	7,227
2026-06-05	BRL 51.50	BRL 54.45	BRL 51.50	BRL 53.60	4,845
2026-06-03	BRL 50.55	BRL 51.44	BRL 50.55	BRL 50.72	4,989
2026-06-02	BRL 51.78	BRL 51.78	BRL 49.85	BRL 50.28	4,815
2026-06-01	BRL 51.78	BRL 51.78	BRL 50.02	BRL 50.31	2,861
2026-05-29	BRL 50.50	BRL 52.81	BRL 50.50	BRL 51.79	3,658
2026-05-28	BRL 53.20	BRL 53.34	BRL 52.34	BRL 52.34	1,769
2026-05-27	BRL 51.31	BRL 53.75	BRL 51.31	BRL 53.20	697
2026-05-26	BRL 51.88	BRL 52.11	BRL 51.12	BRL 51.24	942
2026-05-25	BRL 52.03	BRL 52.10	BRL 51.36	BRL 51.36	306
2026-05-22	BRL 50.45	BRL 51.85	BRL 50.45	BRL 51.51	6,959
2026-05-21	BRL 51.35	BRL 51.35	BRL 50.33	BRL 51.08	3,374
2026-05-20	BRL 50.86	BRL 51.30	BRL 50.65	BRL 50.92	6,633
2026-05-19	BRL 50.63	BRL 51.70	BRL 50.62	BRL 50.62	2,983
2026-05-18	BRL 51.15	BRL 51.70	BRL 50.61	BRL 50.62	2,526
2026-05-15	BRL 51.45	BRL 51.80	BRL 51.00	BRL 51.22	663
2026-05-14	BRL 51.09	BRL 51.44	BRL 50.66	BRL 51.44	371
2026-05-13	BRL 50.78	BRL 50.89	BRL 49.76	BRL 50.69	853
2026-05-12	BRL 50.25	BRL 51.11	BRL 50.14	BRL 50.27	843
2026-05-11	BRL 51.50	BRL 51.50	BRL 49.68	BRL 49.91	5,877
2026-05-08	BRL 52.02	BRL 52.02	BRL 51.18	BRL 51.50	1,600
2026-05-07	BRL 52.49	BRL 52.49	BRL 51.37	BRL 51.50	1,248
2026-05-06	BRL 51.65	BRL 52.33	BRL 51.32	BRL 52.05	1,211
2026-05-05	BRL 50.90	BRL 51.65	BRL 50.15	BRL 51.65	26,412
2026-05-04	BRL 52.31	BRL 52.31	BRL 50.92	BRL 51.40	4,293
2026-04-30	BRL 52.00	BRL 53.00	BRL 52.00	BRL 53.00	4,656
2026-04-29	BRL 53.10	BRL 53.10	BRL 52.10	BRL 52.10	1,710
2026-04-28	BRL 53.15	BRL 54.05	BRL 52.80	BRL 52.80	4,270
2026-04-27	BRL 52.27	BRL 53.09	BRL 52.27	BRL 52.68	3,064
2026-04-24	BRL 53.00	BRL 54.50	BRL 52.06	BRL 52.06	4,247
2026-04-23	BRL 56.70	BRL 56.70	BRL 50.04	BRL 52.01	1,012
2026-04-22	BRL 51.49	BRL 51.70	BRL 50.59	BRL 50.76	6,217
2026-04-20	BRL 52.50	BRL 52.50	BRL 51.15	BRL 51.18	3,684
2026-04-17	BRL 51.45	BRL 52.55	BRL 50.75	BRL 52.10	3,478
2026-04-16	BRL 51.20	BRL 51.55	BRL 50.95	BRL 51.03	4,251
2026-04-15	BRL 51.64	BRL 51.64	BRL 50.80	BRL 51.20	2,566
2026-04-14	BRL 51.15	BRL 51.60	BRL 50.85	BRL 51.40	3,282
2026-04-13	BRL 52.38	BRL 52.38	BRL 51.05	BRL 51.14	1,876
2026-04-10	BRL 53.25	BRL 53.25	BRL 51.86	BRL 51.86	11,192
2026-04-09	BRL 52.69	BRL 53.24	BRL 52.00	BRL 53.24	3,498
2026-04-08	BRL 52.32	BRL 52.86	BRL 51.50	BRL 52.69	4,183
2026-04-07	BRL 52.75	BRL 52.75	BRL 51.80	BRL 51.80	3,538
2026-04-06	BRL 53.10	BRL 53.10	BRL 52.21	BRL 52.28	4,095
2026-04-02	BRL 53.41	BRL 53.41	BRL 52.60	BRL 52.62	9,345
2026-04-01	BRL 53.84	BRL 53.84	BRL 52.76	BRL 52.93	6,452
2026-03-31	BRL 53.27	BRL 54.24	BRL 52.95	BRL 53.31	1,979
2026-03-30	BRL 53.73	BRL 54.50	BRL 53.41	BRL 54.36	2,198
2026-03-27	BRL 53.65	BRL 53.95	BRL 53.14	BRL 53.19	680
2026-03-26	BRL 53.70	BRL 54.00	BRL 53.25	BRL 53.41	1,514
2026-03-25	BRL 54.05	BRL 54.05	BRL 53.12	BRL 53.47	924
2026-03-24	BRL 54.20	BRL 54.50	BRL 53.51	BRL 53.51	484
2026-03-23	BRL 55.27	BRL 55.27	BRL 53.65	BRL 53.71	1,697
2026-03-20	BRL 54.52	BRL 55.27	BRL 54.33	BRL 55.27	129,909
2026-03-19	BRL 55.00	BRL 55.48	BRL 53.98	BRL 53.98	1,623
2026-03-18	BRL 56.56	BRL 56.56	BRL 54.62	BRL 54.86	1,886
2026-03-17	BRL 56.69	BRL 57.12	BRL 56.10	BRL 56.21	753
2026-03-16	BRL 57.49	BRL 57.49	BRL 56.59	BRL 56.70	505
2026-03-13	BRL 56.42	BRL 57.50	BRL 56.30	BRL 57.50	3,365
2026-03-12	BRL 56.38	BRL 57.16	BRL 56.19	BRL 56.32	7,325
2026-03-11	BRL 58.20	BRL 58.20	BRL 55.76	BRL 56.38	3,442
2026-03-10	BRL 57.03	BRL 57.75	BRL 56.81	BRL 57.75	1,551
2026-03-09	BRL 58.17	BRL 58.17	BRL 57.00	BRL 57.66	23,310
2026-03-06	BRL 57.75	BRL 58.20	BRL 57.30	BRL 57.59	3,720
2026-03-05	BRL 59.25	BRL 59.25	BRL 57.17	BRL 57.17	1,527
2026-03-04	BRL 60.49	BRL 60.49	BRL 58.63	BRL 58.98	3,298
2026-03-03	BRL 61.02	BRL 61.20	BRL 59.90	BRL 59.94	5,433
2026-03-02	BRL 61.35	BRL 61.75	BRL 60.56	BRL 60.66	6,437
2026-02-27	BRL 60.44	BRL 61.34	BRL 60.36	BRL 61.13	2,467
2026-02-26	BRL 60.75	BRL 60.75	BRL 59.50	BRL 59.50	770
2026-02-25	BRL 61.52	BRL 61.52	BRL 59.59	BRL 59.77	560
2026-02-24	BRL 59.78	BRL 61.50	BRL 59.78	BRL 60.91	503
2026-02-23	BRL 59.47	BRL 61.02	BRL 59.14	BRL 60.95	5,781
2026-02-20	BRL 59.16	BRL 59.49	BRL 58.68	BRL 58.76	371
2026-02-19	BRL 58.59	BRL 59.60	BRL 58.35	BRL 58.93	2,252
2026-02-18	BRL 56.52	BRL 58.83	BRL 56.52	BRL 58.58	1,033
2026-02-13	BRL 60.65	BRL 60.74	BRL 58.70	BRL 58.70	767
2026-02-12	BRL 59.16	BRL 60.60	BRL 59.00	BRL 60.60	2,968
2026-02-11	BRL 60.00	BRL 60.00	BRL 58.62	BRL 58.63	1,535
2026-02-10	BRL 58.75	BRL 59.90	BRL 58.06	BRL 59.90	9,977
2026-02-09	BRL 58.68	BRL 59.16	BRL 57.84	BRL 58.16	665
2026-02-06	BRL 58.49	BRL 59.59	BRL 58.49	BRL 58.67	17,210
2026-02-05	BRL 57.58	BRL 60.00	BRL 57.58	BRL 58.49	4,170
2026-02-04	BRL 58.13	BRL 59.45	BRL 57.58	BRL 57.58	4,555
2026-02-03	BRL 57.36	BRL 58.49	BRL 56.87	BRL 58.21	2,390
2026-02-02	BRL 57.21	BRL 57.71	BRL 56.94	BRL 57.65	5,907
2026-01-30	BRL 56.21	BRL 57.21	BRL 55.57	BRL 57.21	3,500
2026-01-29	BRL 54.62	BRL 57.81	BRL 54.57	BRL 57.81	5,651
2026-01-28	BRL 54.94	BRL 55.31	BRL 54.57	BRL 54.62	3,091
2026-01-27	BRL 56.00	BRL 56.10	BRL 54.94	BRL 54.94	9,212
2026-01-26	BRL 56.80	BRL 56.80	BRL 55.98	BRL 56.44	5,402
2026-01-23	BRL 58.42	BRL 58.42	BRL 56.56	BRL 56.84	2,965
2026-01-22	BRL 55.25	BRL 57.05	BRL 54.94	BRL 56.56	4,396
2026-01-21	BRL 56.63	BRL 59.75	BRL 55.44	BRL 56.38	2,332
2026-01-20	BRL 56.00	BRL 56.63	BRL 55.58	BRL 56.63	9,539
2026-01-19	BRL 55.33	BRL 56.50	BRL 53.11	BRL 55.44	245
2026-01-16	BRL 55.95	BRL 55.95	BRL 55.15	BRL 55.52	1,646
2026-01-15	BRL 56.68	BRL 56.68	BRL 55.36	BRL 55.39	280
2026-01-14	BRL 55.05	BRL 56.48	BRL 55.05	BRL 56.11	841
2026-01-13	BRL 54.96	BRL 55.44	BRL 54.76	BRL 55.21	3,120
2026-01-12	BRL 54.95	BRL 55.20	BRL 54.37	BRL 55.09	544
2026-01-09	BRL 54.50	BRL 54.52	BRL 54.01	BRL 54.44	1,622
2026-01-08	BRL 53.14	BRL 54.53	BRL 53.09	BRL 54.49	500
2026-01-07	BRL 54.00	BRL 54.09	BRL 53.00	BRL 53.14	686
2026-01-06	BRL 54.81	BRL 54.81	BRL 53.56	BRL 53.61	2,421
2026-01-05	BRL 54.90	BRL 55.00	BRL 54.10	BRL 54.26	6,434
2026-01-02	BRL 56.26	BRL 58.77	BRL 54.34	BRL 54.34	2,626
2025-12-30	BRL 56.63	BRL 57.21	BRL 56.28	BRL 56.28	1,348
2025-12-29	BRL 56.62	BRL 57.88	BRL 56.62	BRL 57.48	1,678
2025-12-26	BRL 56.72	BRL 57.53	BRL 56.61	BRL 56.61	2,037
2025-12-23	BRL 56.51	BRL 57.09	BRL 56.50	BRL 56.55	932
2025-12-22	BRL 56.51	BRL 57.25	BRL 56.51	BRL 56.92	2,525
2025-12-19	BRL 56.50	BRL 57.50	BRL 56.50	BRL 56.51	460
2025-12-18	BRL 57.75	BRL 58.33	BRL 56.51	BRL 56.51	4,065
2025-12-17	BRL 55.99	BRL 58.50	BRL 55.99	BRL 57.75	1,598
2025-12-16	BRL 57.71	BRL 57.71	BRL 56.30	BRL 57.14	3,239
2025-12-15	BRL 55.38	BRL 56.25	BRL 54.96	BRL 56.13	4,620
2025-12-12	BRL 54.65	BRL 55.37	BRL 54.35	BRL 55.24	397
2025-12-11	BRL 54.41	BRL 54.79	BRL 54.20	BRL 54.20	3,423
2025-12-10	BRL 54.67	BRL 55.33	BRL 54.40	BRL 54.60	4,372
2025-12-09	BRL 54.80	BRL 54.87	BRL 54.00	BRL 54.12	4,257
2025-12-08	BRL 55.00	BRL 55.61	BRL 53.59	BRL 53.59	9,999
2025-12-05	BRL 55.87	BRL 56.24	BRL 54.96	BRL 55.86	2,674
2025-12-04	BRL 56.30	BRL 56.30	BRL 54.77	BRL 55.31	7,452
2025-12-03	BRL 55.31	BRL 55.82	BRL 55.15	BRL 55.74	3,611
2025-12-02	BRL 57.00	BRL 57.00	BRL 54.50	BRL 55.40	1,827
2025-12-01	BRL 56.98	BRL 56.98	BRL 56.48	BRL 56.69	442
2025-11-28	BRL 56.00	BRL 56.70	BRL 56.00	BRL 56.41	3,792
2025-11-27	BRL 57.15	BRL 57.15	BRL 53.87	BRL 56.50	1,407
2025-11-26	BRL 57.15	BRL 57.19	BRL 56.40	BRL 56.58	1,980
2025-11-25	BRL 56.38	BRL 57.11	BRL 56.25	BRL 56.94	1,535
2025-11-24	BRL 58.55	BRL 58.55	BRL 56.25	BRL 56.25	5,793
2025-11-21	BRL 56.50	BRL 58.55	BRL 56.50	BRL 57.99	14,555
2025-11-19	BRL 56.20	BRL 56.21	BRL 55.51	BRL 56.09	5,100
2025-11-18	BRL 54.70	BRL 56.10	BRL 54.70	BRL 55.69	6,648
2025-11-17	BRL 56.09	BRL 56.09	BRL 55.10	BRL 55.50	4,685
2025-11-14	BRL 56.19	BRL 56.56	BRL 55.68	BRL 56.09	6,977
2025-11-13	BRL 55.22	BRL 56.21	BRL 55.22	BRL 56.21	1,579
2025-11-12	BRL 54.78	BRL 56.30	BRL 54.78	BRL 55.69	1,270
2025-11-11	BRL 55.50	BRL 55.90	BRL 54.85	BRL 55.90	3,472
2025-11-10	BRL 55.80	BRL 55.80	BRL 54.60	BRL 54.96	1,022
2025-11-07	BRL 55.92	BRL 56.50	BRL 55.62	BRL 55.80	2,904
2025-11-06	BRL 55.95	BRL 56.10	BRL 55.29	BRL 55.36	4,954
2025-11-05	BRL 56.49	BRL 57.06	BRL 55.98	BRL 55.98	2,994
2025-11-04	BRL 57.24	BRL 57.30	BRL 56.45	BRL 56.49	6,523
2025-11-03	BRL 58.05	BRL 58.05	BRL 56.55	BRL 56.64	959
2025-10-31	BRL 57.95	BRL 58.05	BRL 57.00	BRL 58.05	228
2025-10-30	BRL 57.50	BRL 57.91	BRL 57.27	BRL 57.39	892
2025-10-29	BRL 58.48	BRL 58.48	BRL 56.89	BRL 56.89	6,148
2025-10-28	BRL 58.12	BRL 58.55	BRL 57.78	BRL 57.90	396
2025-10-27	BRL 58.70	BRL 58.70	BRL 57.77	BRL 58.25	1,985
2025-10-24	BRL 59.00	BRL 60.19	BRL 58.15	BRL 58.78	5,808
2025-10-23	BRL 60.09	BRL 60.09	BRL 57.19	BRL 58.63	3,914
2025-10-22	BRL 58.22	BRL 59.15	BRL 58.22	BRL 59.00	1,430
2025-10-21	BRL 58.73	BRL 58.73	BRL 57.95	BRL 58.22	614
2025-10-20	BRL 58.64	BRL 58.64	BRL 57.95	BRL 58.32	343
2025-10-17	BRL 58.40	BRL 58.85	BRL 58.35	BRL 58.35	421
2025-10-16	BRL 57.99	BRL 58.37	BRL 57.45	BRL 58.14	514
2025-10-15	BRL 58.40	BRL 58.40	BRL 57.45	BRL 57.45	510
2025-10-14	BRL 57.55	BRL 58.35	BRL 57.55	BRL 58.09	1,038
2025-10-13	BRL 58.04	BRL 58.26	BRL 57.18	BRL 57.50	2,467