Philip Morris International Inc. (PHMO34) Price History

Daily open, high, low, close and volume for Philip Morris International Inc. (PHMO34) from 2025-10-13 to 2026-10-09, newest first.

‹ PHMO34 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	BRL 62.71	BRL 62.71	BRL 62.71	BRL 62.71	0
2026-10-08	BRL 61.91	BRL 62.71	BRL 61.91	BRL 62.71	2
2026-10-07	BRL 60.29	BRL 60.29	BRL 60.29	BRL 60.29	4
2026-10-06	BRL 58.50	BRL 59.57	BRL 58.50	BRL 59.22	1,286
2026-10-05	BRL 59.40	BRL 59.40	BRL 59.16	BRL 59.16	35
2026-10-02	BRL 62.16	BRL 62.16	BRL 60.90	BRL 60.90	1,998
2026-10-01	BRL 62.57	BRL 62.57	BRL 62.57	BRL 62.57	0
2026-09-30	BRL 62.10	BRL 62.57	BRL 60.00	BRL 62.57	11
2026-09-29	BRL 62.63	BRL 63.27	BRL 62.35	BRL 63.27	5
2026-09-28	BRL 61.80	BRL 62.51	BRL 61.80	BRL 62.51	13
2026-09-25	BRL 62.39	BRL 62.39	BRL 61.43	BRL 61.73	30
2026-09-24	BRL 62.57	BRL 62.57	BRL 62.57	BRL 62.57	32
2026-09-23	BRL 61.68	BRL 61.68	BRL 61.38	BRL 61.38	336
2026-09-22	BRL 60.96	BRL 61.20	BRL 60.96	BRL 61.20	4
2026-09-21	BRL 59.75	BRL 59.94	BRL 59.75	BRL 59.76	411
2026-09-18	BRL 60.78	BRL 60.78	BRL 60.71	BRL 60.71	3
2026-09-17	BRL 65.01	BRL 65.01	BRL 65.01	BRL 65.01	0
2026-09-16	BRL 65.01	BRL 65.01	BRL 65.01	BRL 65.01	1
2026-09-15	BRL 61.68	BRL 62.63	BRL 61.68	BRL 62.46	13
2026-09-14	BRL 61.68	BRL 61.68	BRL 61.68	BRL 61.68	0
2026-09-11	BRL 61.01	BRL 61.68	BRL 61.01	BRL 61.68	5
2026-09-10	BRL 59.57	BRL 59.57	BRL 59.57	BRL 59.57	0
2026-09-09	BRL 59.45	BRL 59.57	BRL 59.45	BRL 59.57	3
2026-09-08	BRL 58.02	BRL 59.00	BRL 58.02	BRL 59.00	2
2026-09-04	BRL 59.19	BRL 59.19	BRL 58.61	BRL 58.61	57
2026-09-03	BRL 59.95	BRL 59.95	BRL 59.95	BRL 59.95	1
2026-09-02	BRL 60.90	BRL 60.90	BRL 59.88	BRL 59.88	2
2026-09-01	BRL 61.06	BRL 61.06	BRL 61.06	BRL 61.06	60
2026-08-31	BRL 61.74	BRL 61.74	BRL 60.84	BRL 61.14	1,407
2026-08-28	BRL 62.75	BRL 62.75	BRL 62.40	BRL 62.64	386
2026-08-27	BRL 62.64	BRL 62.64	BRL 62.64	BRL 62.64	0
2026-08-26	BRL 62.76	BRL 63.12	BRL 62.48	BRL 62.64	1,526
2026-08-25	BRL 61.38	BRL 61.38	BRL 61.38	BRL 61.38	0
2026-08-24	BRL 61.74	BRL 61.98	BRL 61.38	BRL 61.38	104
2026-08-21	BRL 61.14	BRL 61.26	BRL 60.18	BRL 60.43	1,206
2026-08-20	BRL 61.50	BRL 61.50	BRL 61.50	BRL 61.50	0
2026-08-19	BRL 60.96	BRL 61.50	BRL 60.54	BRL 61.50	43
2026-08-18	BRL 60.42	BRL 61.38	BRL 60.42	BRL 61.15	100
2026-08-17	BRL 62.16	BRL 62.16	BRL 60.12	BRL 60.42	5
2026-08-14	BRL 61.86	BRL 62.28	BRL 61.86	BRL 62.28	201
2026-08-13	BRL 61.92	BRL 61.92	BRL 61.20	BRL 61.20	453
2026-08-12	BRL 59.94	BRL 60.48	BRL 59.94	BRL 60.48	10
2026-08-11	BRL 59.52	BRL 60.30	BRL 59.34	BRL 60.30	42
2026-08-10	BRL 60.36	BRL 60.36	BRL 59.19	BRL 59.19	408
2026-08-07	BRL 59.76	BRL 60.18	BRL 59.76	BRL 60.18	53
2026-08-06	BRL 59.88	BRL 60.60	BRL 59.88	BRL 60.24	5
2026-08-05	BRL 60.36	BRL 60.36	BRL 60.36	BRL 60.36	480
2026-08-04	BRL 59.94	BRL 59.94	BRL 59.94	BRL 59.94	0
2026-08-03	BRL 60.72	BRL 60.72	BRL 59.82	BRL 59.94	324
2026-07-31	BRL 61.08	BRL 61.08	BRL 60.72	BRL 60.72	7
2026-07-30	BRL 59.58	BRL 61.33	BRL 59.58	BRL 61.33	33
2026-07-29	BRL 60.80	BRL 60.80	BRL 60.80	BRL 60.80	0
2026-07-28	BRL 60.80	BRL 60.80	BRL 60.80	BRL 60.80	0
2026-07-27	BRL 60.80	BRL 60.80	BRL 60.80	BRL 60.80	0
2026-07-24	BRL 60.80	BRL 60.80	BRL 60.80	BRL 60.80	0
2026-07-23	BRL 60.80	BRL 60.80	BRL 60.80	BRL 60.80	8
2026-07-22	BRL 61.80	BRL 62.04	BRL 61.43	BRL 61.43	32
2026-07-21	BRL 61.19	BRL 61.19	BRL 61.19	BRL 61.19	0
2026-07-20	BRL 61.25	BRL 61.25	BRL 61.19	BRL 61.19	88
2026-07-17	BRL 61.07	BRL 61.19	BRL 61.07	BRL 61.19	112
2026-07-16	BRL 57.85	BRL 59.69	BRL 57.85	BRL 59.57	1,080
2026-07-15	BRL 57.58	BRL 57.58	BRL 57.58	BRL 57.58	0
2026-07-14	BRL 57.58	BRL 57.58	BRL 57.58	BRL 57.58	0
2026-07-13	BRL 57.58	BRL 57.58	BRL 57.58	BRL 57.58	0
2026-07-10	BRL 57.58	BRL 57.58	BRL 57.58	BRL 57.58	16
2026-07-09	BRL 58.34	BRL 58.34	BRL 58.34	BRL 58.34	0
2026-07-08	BRL 58.34	BRL 58.34	BRL 58.34	BRL 58.34	0
2026-07-07	BRL 58.34	BRL 58.34	BRL 58.34	BRL 58.34	0
2026-07-06	BRL 58.34	BRL 58.34	BRL 58.34	BRL 58.34	0
2026-07-03	BRL 58.34	BRL 58.34	BRL 58.34	BRL 58.34	0
2026-07-02	BRL 58.34	BRL 58.34	BRL 58.34	BRL 58.34	0
2026-07-01	BRL 58.34	BRL 58.34	BRL 58.34	BRL 58.34	56
2026-06-30	BRL 58.80	BRL 58.80	BRL 58.80	BRL 58.80	0
2026-06-29	BRL 58.80	BRL 58.80	BRL 58.80	BRL 58.80	0
2026-06-26	BRL 58.80	BRL 58.80	BRL 58.80	BRL 58.80	8
2026-06-25	BRL 58.14	BRL 58.14	BRL 58.14	BRL 58.14	16
2026-06-24	BRL 58.26	BRL 58.26	BRL 58.14	BRL 58.14	800
2026-06-23	BRL 55.57	BRL 55.57	BRL 55.57	BRL 55.57	0
2026-06-22	BRL 55.57	BRL 55.57	BRL 55.57	BRL 55.57	16
2026-06-19	BRL 57.96	BRL 57.96	BRL 57.96	BRL 57.96	0
2026-06-18	BRL 58.13	BRL 58.13	BRL 57.96	BRL 57.96	16
2026-06-17	BRL 57.81	BRL 57.81	BRL 57.81	BRL 57.81	0
2026-06-16	BRL 57.81	BRL 57.81	BRL 57.81	BRL 57.81	0
2026-06-15	BRL 57.50	BRL 57.81	BRL 57.50	BRL 57.81	96
2026-06-12	BRL 56.35	BRL 56.35	BRL 56.35	BRL 56.35	0
2026-06-11	BRL 56.35	BRL 56.35	BRL 56.35	BRL 56.35	0
2026-06-10	BRL 56.35	BRL 56.35	BRL 56.35	BRL 56.35	0
2026-06-09	BRL 56.35	BRL 56.35	BRL 56.35	BRL 56.35	0
2026-06-08	BRL 56.35	BRL 56.35	BRL 56.35	BRL 56.35	0
2026-06-05	BRL 56.35	BRL 56.35	BRL 56.35	BRL 56.35	8
2026-06-03	BRL 54.28	BRL 54.28	BRL 54.28	BRL 54.28	0
2026-06-02	BRL 54.28	BRL 54.28	BRL 54.28	BRL 54.28	0
2026-06-01	BRL 54.98	BRL 54.98	BRL 54.28	BRL 54.28	40
2026-05-29	BRL 55.60	BRL 55.60	BRL 55.60	BRL 55.60	8
2026-05-28	BRL 59.50	BRL 59.50	BRL 59.50	BRL 59.50	0
2026-05-27	BRL 59.50	BRL 59.50	BRL 59.50	BRL 59.50	0
2026-05-26	BRL 59.50	BRL 59.50	BRL 59.50	BRL 59.50	0
2026-05-25	BRL 59.50	BRL 59.50	BRL 59.50	BRL 59.50	0
2026-05-22	BRL 59.50	BRL 59.50	BRL 59.50	BRL 59.50	240
2026-05-21	BRL 58.81	BRL 58.81	BRL 58.81	BRL 58.81	264
2026-05-20	BRL 59.90	BRL 59.90	BRL 59.90	BRL 59.90	0
2026-05-19	BRL 59.90	BRL 59.90	BRL 59.90	BRL 59.90	56
2026-05-18	BRL 59.37	BRL 59.37	BRL 59.37	BRL 59.37	184
2026-05-15	BRL 57.62	BRL 57.62	BRL 57.62	BRL 57.62	0
2026-05-14	BRL 57.62	BRL 57.62	BRL 57.62	BRL 57.62	0
2026-05-13	BRL 58.09	BRL 58.09	BRL 57.62	BRL 57.62	200
2026-05-12	BRL 51.10	BRL 55.75	BRL 51.10	BRL 55.75	40
2026-05-11	BRL 52.14	BRL 52.14	BRL 52.14	BRL 52.14	0
2026-05-08	BRL 52.14	BRL 52.14	BRL 52.14	BRL 52.14	8
2026-05-07	BRL 51.11	BRL 51.11	BRL 51.11	BRL 51.11	0
2026-05-06	BRL 51.11	BRL 51.11	BRL 51.11	BRL 51.11	0
2026-05-05	BRL 51.11	BRL 51.11	BRL 51.11	BRL 51.11	0
2026-05-04	BRL 51.11	BRL 51.11	BRL 51.11	BRL 51.11	0
2026-04-30	BRL 51.11	BRL 51.11	BRL 51.11	BRL 51.11	0
2026-04-29	BRL 51.35	BRL 51.35	BRL 51.11	BRL 51.11	48
2026-04-28	BRL 51.35	BRL 51.63	BRL 51.10	BRL 51.63	696
2026-04-27	BRL 51.50	BRL 51.50	BRL 51.50	BRL 51.50	0
2026-04-24	BRL 51.50	BRL 51.50	BRL 51.50	BRL 51.50	8
2026-04-23	BRL 50.79	BRL 50.79	BRL 50.79	BRL 50.79	8
2026-04-22	BRL 50.00	BRL 51.09	BRL 49.54	BRL 50.88	1,688
2026-04-20	BRL 49.38	BRL 49.38	BRL 48.82	BRL 48.82	4,224
2026-04-17	BRL 48.60	BRL 49.29	BRL 48.60	BRL 49.29	56
2026-04-16	BRL 48.81	BRL 48.81	BRL 48.81	BRL 48.81	24
2026-04-15	BRL 49.12	BRL 49.12	BRL 49.12	BRL 49.12	8
2026-04-14	BRL 50.43	BRL 50.43	BRL 49.32	BRL 49.87	24
2026-04-13	BRL 50.46	BRL 50.55	BRL 50.46	BRL 50.55	16
2026-04-10	BRL 50.10	BRL 50.10	BRL 50.10	BRL 50.10	48
2026-04-09	BRL 51.24	BRL 51.38	BRL 51.24	BRL 51.38	120
2026-04-08	BRL 51.46	BRL 51.46	BRL 51.46	BRL 51.46	40
2026-04-07	BRL 51.56	BRL 51.61	BRL 51.00	BRL 51.00	104
2026-04-06	BRL 50.84	BRL 51.35	BRL 50.84	BRL 51.35	304
2026-04-02	BRL 50.94	BRL 50.94	BRL 50.94	BRL 50.94	8
2026-04-01	BRL 52.43	BRL 52.43	BRL 50.88	BRL 50.99	992
2026-03-31	BRL 53.69	BRL 53.69	BRL 53.69	BRL 53.69	16
2026-03-30	BRL 54.28	BRL 54.28	BRL 54.28	BRL 54.28	8
2026-03-27	BRL 53.54	BRL 53.54	BRL 53.54	BRL 53.54	56
2026-03-26	BRL 53.48	BRL 53.48	BRL 53.48	BRL 53.48	16
2026-03-25	BRL 54.05	BRL 54.05	BRL 54.05	BRL 54.05	32
2026-03-24	BRL 53.97	BRL 53.97	BRL 53.97	BRL 53.97	32
2026-03-23	BRL 53.61	BRL 53.91	BRL 53.61	BRL 53.86	96
2026-03-20	BRL 53.75	BRL 54.06	BRL 53.75	BRL 54.06	56
2026-03-19	BRL 53.28	BRL 53.28	BRL 53.28	BRL 53.28	16
2026-03-18	BRL 54.36	BRL 54.36	BRL 54.36	BRL 54.36	32
2026-03-17	BRL 57.33	BRL 57.33	BRL 57.33	BRL 57.33	0
2026-03-16	BRL 57.88	BRL 57.88	BRL 57.33	BRL 57.33	216
2026-03-13	BRL 57.83	BRL 57.83	BRL 57.83	BRL 57.83	168
2026-03-12	BRL 54.37	BRL 56.01	BRL 54.37	BRL 56.01	1,672
2026-03-11	BRL 54.38	BRL 54.38	BRL 53.83	BRL 53.83	1,032
2026-03-10	BRL 55.74	BRL 55.74	BRL 55.74	BRL 55.74	80
2026-03-09	BRL 55.84	BRL 55.84	BRL 55.65	BRL 55.65	2,416
2026-03-06	BRL 55.52	BRL 55.52	BRL 55.52	BRL 55.52	16
2026-03-05	BRL 55.47	BRL 55.47	BRL 55.47	BRL 55.47	88
2026-03-04	BRL 57.87	BRL 58.45	BRL 57.87	BRL 58.45	200
2026-03-03	BRL 58.38	BRL 58.38	BRL 58.38	BRL 58.38	40
2026-03-02	BRL 59.91	BRL 59.91	BRL 59.64	BRL 59.64	32
2026-02-27	BRL 59.81	BRL 59.81	BRL 59.81	BRL 59.81	8
2026-02-26	BRL 60.51	BRL 60.51	BRL 60.51	BRL 60.51	464
2026-02-25	BRL 61.00	BRL 61.00	BRL 61.00	BRL 61.00	8
2026-02-24	BRL 60.08	BRL 60.08	BRL 60.08	BRL 60.08	8
2026-02-23	BRL 59.50	BRL 59.50	BRL 59.50	BRL 59.50	0
2026-02-20	BRL 59.40	BRL 59.50	BRL 59.40	BRL 59.50	248
2026-02-19	BRL 59.76	BRL 59.86	BRL 59.76	BRL 59.86	592
2026-02-18	BRL 59.86	BRL 59.86	BRL 59.86	BRL 59.86	32
2026-02-13	BRL 61.39	BRL 61.44	BRL 61.39	BRL 61.43	72
2026-02-12	BRL 60.51	BRL 60.51	BRL 60.51	BRL 60.51	0
2026-02-11	BRL 59.03	BRL 60.51	BRL 59.03	BRL 60.51	48
2026-02-10	BRL 59.31	BRL 59.31	BRL 59.31	BRL 59.31	24
2026-02-09	BRL 58.55	BRL 58.56	BRL 58.55	BRL 58.56	1,856
2026-02-06	BRL 58.61	BRL 58.61	BRL 58.61	BRL 58.61	88
2026-02-05	BRL 58.60	BRL 58.60	BRL 58.60	BRL 58.60	0
2026-02-04	BRL 57.80	BRL 58.94	BRL 57.79	BRL 58.60	2,416
2026-02-03	BRL 58.54	BRL 58.54	BRL 58.54	BRL 58.54	0
2026-02-02	BRL 58.54	BRL 58.54	BRL 58.54	BRL 58.54	8
2026-01-30	BRL 56.30	BRL 58.62	BRL 56.30	BRL 58.62	88
2026-01-29	BRL 56.30	BRL 56.30	BRL 56.30	BRL 56.30	0
2026-01-28	BRL 56.30	BRL 56.30	BRL 56.30	BRL 56.30	0
2026-01-27	BRL 56.30	BRL 56.30	BRL 56.30	BRL 56.30	0
2026-01-26	BRL 56.30	BRL 56.30	BRL 56.30	BRL 56.30	0
2026-01-23	BRL 56.30	BRL 56.30	BRL 56.30	BRL 56.30	0
2026-01-22	BRL 56.30	BRL 56.30	BRL 56.30	BRL 56.30	0
2026-01-21	BRL 56.30	BRL 56.30	BRL 56.30	BRL 56.30	0
2026-01-20	BRL 56.30	BRL 56.30	BRL 56.30	BRL 56.30	40
2026-01-19	BRL 58.06	BRL 58.06	BRL 58.06	BRL 58.06	0
2026-01-16	BRL 58.06	BRL 58.06	BRL 58.06	BRL 58.06	96
2026-01-15	BRL 57.36	BRL 57.36	BRL 57.36	BRL 57.36	0
2026-01-14	BRL 55.69	BRL 57.36	BRL 55.69	BRL 57.36	920
2026-01-13	BRL 55.69	BRL 55.85	BRL 55.69	BRL 55.85	112
2026-01-12	BRL 54.58	BRL 54.58	BRL 54.58	BRL 54.58	16
2026-01-09	BRL 53.13	BRL 53.13	BRL 53.13	BRL 53.13	0
2026-01-08	BRL 51.38	BRL 53.13	BRL 51.38	BRL 53.13	24
2026-01-07	BRL 52.24	BRL 52.32	BRL 52.24	BRL 52.32	32
2026-01-06	BRL 52.54	BRL 52.54	BRL 52.54	BRL 52.54	8
2026-01-05	BRL 53.55	BRL 53.61	BRL 53.55	BRL 53.61	16
2026-01-02	BRL 56.58	BRL 56.58	BRL 56.58	BRL 56.58	0
2025-12-30	BRL 56.58	BRL 56.58	BRL 56.58	BRL 56.58	0
2025-12-29	BRL 56.58	BRL 56.58	BRL 56.58	BRL 56.58	8
2025-12-26	BRL 56.41	BRL 56.41	BRL 55.73	BRL 55.73	200
2025-12-23	BRL 57.83	BRL 57.83	BRL 57.83	BRL 57.83	16
2025-12-22	BRL 55.00	BRL 58.30	BRL 55.00	BRL 58.30	88
2025-12-19	BRL 54.69	BRL 54.69	BRL 54.69	BRL 54.69	0
2025-12-18	BRL 54.69	BRL 54.69	BRL 54.69	BRL 54.69	0
2025-12-17	BRL 54.56	BRL 54.69	BRL 54.56	BRL 54.69	120
2025-12-16	BRL 53.87	BRL 53.87	BRL 53.87	BRL 53.87	0
2025-12-15	BRL 53.87	BRL 53.87	BRL 53.87	BRL 53.87	200
2025-12-12	BRL 51.10	BRL 51.10	BRL 51.10	BRL 51.10	16
2025-12-11	BRL 50.76	BRL 50.76	BRL 50.76	BRL 50.76	256
2025-12-10	BRL 51.08	BRL 51.08	BRL 51.08	BRL 51.08	8
2025-12-09	BRL 49.52	BRL 49.52	BRL 49.52	BRL 49.52	0
2025-12-08	BRL 49.52	BRL 49.52	BRL 49.52	BRL 49.52	0
2025-12-05	BRL 49.52	BRL 49.52	BRL 49.52	BRL 49.52	16
2025-12-04	BRL 51.53	BRL 51.53	BRL 51.53	BRL 51.53	24
2025-12-03	BRL 51.53	BRL 51.53	BRL 51.53	BRL 51.53	0
2025-12-02	BRL 51.53	BRL 51.53	BRL 51.53	BRL 51.53	8
2025-12-01	BRL 52.22	BRL 52.22	BRL 52.22	BRL 52.22	0
2025-11-28	BRL 52.22	BRL 52.22	BRL 52.22	BRL 52.22	16
2025-11-27	BRL 52.39	BRL 52.39	BRL 52.39	BRL 52.39	0
2025-11-26	BRL 52.43	BRL 52.43	BRL 52.39	BRL 52.39	40
2025-11-25	BRL 52.71	BRL 52.71	BRL 52.71	BRL 52.71	0
2025-11-24	BRL 52.71	BRL 52.71	BRL 52.71	BRL 52.71	0
2025-11-21	BRL 52.25	BRL 52.71	BRL 52.25	BRL 52.71	16
2025-11-19	BRL 51.82	BRL 52.18	BRL 51.20	BRL 51.61	1,784
2025-11-18	BRL 51.15	BRL 51.15	BRL 51.15	BRL 51.15	8
2025-11-17	BRL 51.33	BRL 51.33	BRL 51.33	BRL 51.33	8
2025-11-14	BRL 50.77	BRL 50.77	BRL 50.77	BRL 50.77	456
2025-11-13	BRL 51.34	BRL 51.34	BRL 51.34	BRL 51.34	8
2025-11-12	BRL 51.92	BRL 51.92	BRL 51.61	BRL 51.61	784
2025-11-11	BRL 50.97	BRL 50.97	BRL 50.97	BRL 50.97	0
2025-11-10	BRL 50.97	BRL 50.97	BRL 50.97	BRL 50.97	8
2025-11-07	BRL 51.00	BRL 51.00	BRL 50.97	BRL 50.97	760
2025-11-06	BRL 49.96	BRL 49.96	BRL 49.96	BRL 49.96	8
2025-11-05	BRL 49.94	BRL 49.94	BRL 49.94	BRL 49.94	240
2025-11-04	BRL 48.60	BRL 48.60	BRL 48.60	BRL 48.60	0
2025-11-03	BRL 48.60	BRL 48.60	BRL 48.60	BRL 48.60	0
2025-10-31	BRL 48.60	BRL 48.60	BRL 48.60	BRL 48.60	8
2025-10-30	BRL 49.60	BRL 49.60	BRL 49.60	BRL 49.60	0
2025-10-29	BRL 49.55	BRL 49.60	BRL 49.55	BRL 49.60	16
2025-10-28	BRL 51.09	BRL 51.09	BRL 49.88	BRL 49.88	744
2025-10-27	BRL 52.08	BRL 52.08	BRL 51.97	BRL 51.97	472
2025-10-24	BRL 53.44	BRL 53.44	BRL 53.44	BRL 53.44	0
2025-10-23	BRL 52.61	BRL 53.44	BRL 52.61	BRL 53.44	512
2025-10-22	BRL 51.88	BRL 52.13	BRL 51.88	BRL 52.13	96
2025-10-21	BRL 50.40	BRL 50.40	BRL 49.25	BRL 49.25	216
2025-10-20	BRL 53.26	BRL 53.26	BRL 53.26	BRL 53.26	120
2025-10-17	BRL 53.75	BRL 53.75	BRL 53.75	BRL 53.75	0
2025-10-16	BRL 53.75	BRL 53.75	BRL 53.75	BRL 53.75	0
2025-10-15	BRL 54.27	BRL 54.27	BRL 53.75	BRL 53.75	96
2025-10-14	BRL 55.45	BRL 55.45	BRL 55.45	BRL 55.45	0
2025-10-13	BRL 55.45	BRL 55.45	BRL 55.45	BRL 55.45	0