Skydance Corporation (PSKY34) Price History

Daily open, high, low, close and volume for Skydance Corporation (PSKY34) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	BRL 47.78	BRL 47.78	BRL 47.78	BRL 47.78	0
2026-10-08	BRL 47.78	BRL 47.78	BRL 47.78	BRL 47.78	0
2026-10-07	BRL 47.78	BRL 47.78	BRL 47.78	BRL 47.78	0
2026-10-06	BRL 47.78	BRL 47.78	BRL 47.78	BRL 47.78	0
2026-10-05	BRL 46.00	BRL 47.91	BRL 46.00	BRL 47.78	1,014
2026-10-02	BRL 50.01	BRL 50.37	BRL 50.01	BRL 50.37	1,021
2026-10-01	BRL 49.35	BRL 49.35	BRL 49.19	BRL 49.19	9
2026-09-30	BRL 53.30	BRL 53.30	BRL 53.30	BRL 53.30	0
2026-09-29	BRL 53.30	BRL 53.30	BRL 53.30	BRL 53.30	0
2026-09-28	BRL 53.30	BRL 53.30	BRL 53.30	BRL 53.30	26
2026-09-25	BRL 52.85	BRL 52.85	BRL 52.85	BRL 52.85	0
2026-09-24	BRL 52.85	BRL 52.85	BRL 52.85	BRL 52.85	1
2026-09-23	BRL 51.55	BRL 51.64	BRL 51.35	BRL 51.35	2,302
2026-09-22	BRL 51.65	BRL 51.65	BRL 50.90	BRL 50.90	16
2026-09-21	BRL 58.30	BRL 58.30	BRL 51.15	BRL 51.65	16
2026-09-18	BRL 56.10	BRL 56.10	BRL 56.10	BRL 56.10	0
2026-09-17	BRL 56.10	BRL 56.10	BRL 56.10	BRL 56.10	0
2026-09-16	BRL 56.10	BRL 56.10	BRL 56.10	BRL 56.10	0
2026-09-15	BRL 56.04	BRL 56.10	BRL 56.04	BRL 56.10	3
2026-09-14	BRL 53.00	BRL 53.00	BRL 53.00	BRL 53.00	0
2026-09-11	BRL 53.00	BRL 53.00	BRL 53.00	BRL 53.00	0
2026-09-10	BRL 55.51	BRL 55.51	BRL 53.00	BRL 53.00	13
2026-09-09	BRL 54.96	BRL 54.96	BRL 54.96	BRL 54.96	0
2026-09-08	BRL 55.32	BRL 55.32	BRL 54.96	BRL 54.96	2,000
2026-09-04	BRL 57.00	BRL 57.00	BRL 57.00	BRL 57.00	0
2026-09-03	BRL 57.00	BRL 57.00	BRL 57.00	BRL 57.00	0
2026-09-02	BRL 55.06	BRL 57.00	BRL 55.06	BRL 57.00	8
2026-09-01	BRL 53.94	BRL 54.12	BRL 53.94	BRL 54.12	2,002
2026-08-31	BRL 57.00	BRL 57.00	BRL 57.00	BRL 57.00	9
2026-08-28	BRL 55.50	BRL 55.50	BRL 55.50	BRL 55.50	0
2026-08-27	BRL 55.55	BRL 56.54	BRL 55.50	BRL 55.50	9
2026-08-26	BRL 54.35	BRL 54.35	BRL 54.35	BRL 54.35	90
2026-08-25	BRL 51.97	BRL 54.44	BRL 51.97	BRL 54.44	3
2026-08-24	BRL 52.99	BRL 53.04	BRL 52.99	BRL 53.04	2
2026-08-21	BRL 53.51	BRL 53.65	BRL 52.70	BRL 52.75	42
2026-08-20	BRL 52.85	BRL 52.85	BRL 52.83	BRL 52.83	1,000
2026-08-19	BRL 54.00	BRL 54.00	BRL 53.88	BRL 53.94	8
2026-08-18	BRL 53.55	BRL 53.55	BRL 53.05	BRL 53.05	2
2026-08-17	BRL 51.90	BRL 51.90	BRL 51.90	BRL 51.90	1
2026-08-14	BRL 52.56	BRL 52.56	BRL 52.56	BRL 52.56	12
2026-08-13	BRL 50.75	BRL 50.75	BRL 50.75	BRL 50.75	500
2026-08-12	BRL 48.95	BRL 50.78	BRL 48.80	BRL 49.24	3,509
2026-08-11	BRL 47.79	BRL 47.79	BRL 47.79	BRL 47.79	3
2026-08-10	BRL 47.80	BRL 47.80	BRL 47.80	BRL 47.80	0
2026-08-07	BRL 47.17	BRL 47.80	BRL 47.17	BRL 47.80	214
2026-08-06	BRL 44.60	BRL 47.10	BRL 44.60	BRL 46.05	2,719
2026-08-05	BRL 43.90	BRL 44.40	BRL 43.90	BRL 44.40	5
2026-08-04	BRL 43.24	BRL 43.24	BRL 43.24	BRL 43.24	2
2026-08-03	BRL 40.69	BRL 40.69	BRL 40.69	BRL 40.69	1
2026-07-31	BRL 39.08	BRL 40.26	BRL 39.08	BRL 40.26	502
2026-07-30	BRL 39.62	BRL 39.76	BRL 39.16	BRL 39.40	6,227
2026-07-29	BRL 40.24	BRL 40.24	BRL 40.24	BRL 40.24	4
2026-07-28	BRL 41.10	BRL 41.10	BRL 41.04	BRL 41.04	4
2026-07-27	BRL 42.00	BRL 42.00	BRL 42.00	BRL 42.00	2
2026-07-24	BRL 42.65	BRL 42.65	BRL 42.65	BRL 42.65	3
2026-07-23	BRL 42.92	BRL 42.92	BRL 42.92	BRL 42.92	0
2026-07-22	BRL 42.92	BRL 42.92	BRL 42.92	BRL 42.92	0
2026-07-21	BRL 42.92	BRL 42.92	BRL 42.92	BRL 42.92	5,400
2026-07-20	BRL 45.60	BRL 45.60	BRL 44.30	BRL 44.30	3,410
2026-07-17	BRL 46.00	BRL 46.00	BRL 45.60	BRL 45.60	6
2026-07-16	BRL 46.50	BRL 46.50	BRL 46.50	BRL 46.50	0
2026-07-15	BRL 49.35	BRL 49.35	BRL 46.50	BRL 46.50	15
2026-07-14	BRL 48.86	BRL 48.86	BRL 48.86	BRL 48.86	0
2026-07-13	BRL 48.86	BRL 48.86	BRL 48.86	BRL 48.86	1
2026-07-10	BRL 47.65	BRL 47.65	BRL 47.65	BRL 47.65	0
2026-07-09	BRL 48.99	BRL 48.99	BRL 47.65	BRL 47.65	5
2026-07-08	BRL 51.65	BRL 51.65	BRL 51.65	BRL 51.65	0
2026-07-07	BRL 51.65	BRL 51.65	BRL 51.65	BRL 51.65	0
2026-07-06	BRL 51.65	BRL 51.65	BRL 51.65	BRL 51.65	2
2026-07-03	BRL 53.25	BRL 53.25	BRL 53.25	BRL 53.25	0
2026-07-02	BRL 53.25	BRL 53.25	BRL 53.25	BRL 53.25	1
2026-07-01	BRL 52.60	BRL 52.60	BRL 52.60	BRL 52.60	46
2026-06-30	BRL 49.95	BRL 49.95	BRL 49.95	BRL 49.95	0
2026-06-29	BRL 49.95	BRL 49.95	BRL 49.95	BRL 49.95	1
2026-06-26	BRL 49.45	BRL 49.45	BRL 49.45	BRL 49.45	0
2026-06-25	BRL 49.45	BRL 49.45	BRL 49.45	BRL 49.45	2
2026-06-24	BRL 50.50	BRL 50.50	BRL 50.50	BRL 50.50	2
2026-06-23	BRL 50.15	BRL 50.40	BRL 50.15	BRL 50.40	3
2026-06-22	BRL 52.47	BRL 52.47	BRL 52.47	BRL 52.47	1
2026-06-19	BRL 51.95	BRL 51.95	BRL 51.95	BRL 51.95	0
2026-06-18	BRL 51.95	BRL 51.95	BRL 51.95	BRL 51.95	100
2026-06-17	BRL 51.10	BRL 51.10	BRL 51.10	BRL 51.10	1
2026-06-16	BRL 52.51	BRL 52.51	BRL 52.51	BRL 52.51	10
2026-06-15	BRL 51.89	BRL 53.66	BRL 51.89	BRL 53.58	23
2026-06-12	BRL 52.95	BRL 52.95	BRL 52.95	BRL 52.95	0
2026-06-11	BRL 52.95	BRL 52.95	BRL 52.95	BRL 52.95	0
2026-06-10	BRL 52.95	BRL 52.95	BRL 52.95	BRL 52.95	0
2026-06-09	BRL 52.95	BRL 52.95	BRL 52.95	BRL 52.95	0
2026-06-08	BRL 52.95	BRL 52.95	BRL 52.95	BRL 52.95	0
2026-06-05	BRL 54.43	BRL 54.43	BRL 52.95	BRL 52.95	490
2026-06-03	BRL 53.60	BRL 53.60	BRL 53.15	BRL 53.60	4,410
2026-06-02	BRL 53.80	BRL 53.80	BRL 53.80	BRL 53.80	0
2026-06-01	BRL 53.80	BRL 53.80	BRL 53.80	BRL 53.80	0
2026-05-29	BRL 53.80	BRL 53.80	BRL 53.80	BRL 53.80	1
2026-05-28	BRL 54.47	BRL 54.47	BRL 54.47	BRL 54.47	0
2026-05-27	BRL 54.47	BRL 54.47	BRL 54.47	BRL 54.47	5
2026-05-26	BRL 52.90	BRL 52.90	BRL 52.90	BRL 52.90	300
2026-05-25	BRL 51.81	BRL 51.81	BRL 51.81	BRL 51.81	2
2026-05-22	BRL 52.83	BRL 53.00	BRL 52.83	BRL 53.00	220
2026-05-21	BRL 50.03	BRL 50.03	BRL 50.03	BRL 50.03	0
2026-05-20	BRL 49.15	BRL 50.10	BRL 49.15	BRL 50.03	501
2026-05-19	BRL 50.16	BRL 50.16	BRL 50.16	BRL 50.16	500
2026-05-18	BRL 49.57	BRL 49.57	BRL 49.57	BRL 49.57	5
2026-05-15	BRL 51.00	BRL 51.00	BRL 51.00	BRL 51.00	0
2026-05-14	BRL 51.50	BRL 51.50	BRL 51.00	BRL 51.00	18
2026-05-13	BRL 51.30	BRL 51.30	BRL 51.20	BRL 51.20	8
2026-05-12	BRL 54.35	BRL 54.35	BRL 54.35	BRL 54.35	0
2026-05-11	BRL 54.35	BRL 54.35	BRL 54.35	BRL 54.35	1
2026-05-08	BRL 54.00	BRL 54.00	BRL 54.00	BRL 54.00	47
2026-05-07	BRL 53.25	BRL 53.25	BRL 53.25	BRL 53.25	90
2026-05-06	BRL 55.80	BRL 55.80	BRL 55.80	BRL 55.80	0
2026-05-05	BRL 55.80	BRL 55.80	BRL 55.80	BRL 55.80	54
2026-05-04	BRL 54.23	BRL 55.32	BRL 54.23	BRL 55.32	11
2026-04-30	BRL 51.05	BRL 51.05	BRL 51.05	BRL 51.05	70
2026-04-29	BRL 51.50	BRL 51.50	BRL 51.35	BRL 51.35	6
2026-04-28	BRL 52.25	BRL 52.25	BRL 52.00	BRL 52.00	5
2026-04-27	BRL 55.00	BRL 55.00	BRL 55.00	BRL 55.00	2
2026-04-24	BRL 55.00	BRL 55.00	BRL 55.00	BRL 55.00	3
2026-04-23	BRL 55.32	BRL 55.44	BRL 55.32	BRL 55.36	6
2026-04-22	BRL 57.67	BRL 58.38	BRL 57.67	BRL 58.38	4
2026-04-20	BRL 58.85	BRL 58.85	BRL 58.85	BRL 58.85	12
2026-04-17	BRL 60.00	BRL 60.00	BRL 58.26	BRL 58.26	420
2026-04-16	BRL 61.19	BRL 61.19	BRL 61.19	BRL 61.19	0
2026-04-15	BRL 56.46	BRL 61.19	BRL 56.40	BRL 61.19	128
2026-04-14	BRL 55.30	BRL 58.49	BRL 55.30	BRL 58.49	4
2026-04-13	BRL 55.14	BRL 55.14	BRL 55.14	BRL 55.14	0
2026-04-10	BRL 55.14	BRL 55.14	BRL 55.14	BRL 55.14	0
2026-04-09	BRL 57.78	BRL 57.78	BRL 54.66	BRL 55.14	14
2026-04-08	BRL 56.46	BRL 57.99	BRL 56.46	BRL 57.99	6
2026-04-07	BRL 52.57	BRL 56.10	BRL 52.57	BRL 56.10	886
2026-04-06	BRL 50.01	BRL 50.90	BRL 50.01	BRL 50.20	175
2026-04-02	BRL 46.65	BRL 46.65	BRL 46.65	BRL 46.65	0
2026-04-01	BRL 46.65	BRL 46.65	BRL 46.65	BRL 46.65	0
2026-03-31	BRL 46.90	BRL 47.00	BRL 46.65	BRL 46.65	3
2026-03-30	BRL 45.08	BRL 47.70	BRL 45.08	BRL 47.05	124
2026-03-27	BRL 46.60	BRL 46.60	BRL 46.00	BRL 46.00	3
2026-03-26	BRL 48.00	BRL 48.00	BRL 46.80	BRL 46.80	31
2026-03-25	BRL 48.56	BRL 48.56	BRL 48.56	BRL 48.56	1
2026-03-24	BRL 48.38	BRL 48.60	BRL 48.25	BRL 48.25	24
2026-03-23	BRL 48.20	BRL 48.20	BRL 42.82	BRL 42.82	36
2026-03-20	BRL 47.45	BRL 47.45	BRL 47.45	BRL 47.45	3
2026-03-19	BRL 47.83	BRL 48.30	BRL 46.10	BRL 46.25	35
2026-03-18	BRL 47.83	BRL 47.83	BRL 47.60	BRL 47.83	405
2026-03-17	BRL 51.85	BRL 51.85	BRL 49.55	BRL 49.70	65
2026-03-16	BRL 51.40	BRL 51.60	BRL 50.41	BRL 50.41	583
2026-03-13	BRL 57.82	BRL 57.82	BRL 57.82	BRL 57.82	0
2026-03-12	BRL 58.49	BRL 58.49	BRL 57.82	BRL 57.82	4
2026-03-11	BRL 54.00	BRL 59.00	BRL 52.70	BRL 59.00	24
2026-03-10	BRL 54.43	BRL 54.44	BRL 53.04	BRL 53.40	439
2026-03-09	BRL 60.84	BRL 61.50	BRL 60.84	BRL 61.50	23
2026-03-06	BRL 61.45	BRL 63.36	BRL 61.45	BRL 63.36	21
2026-03-05	BRL 63.78	BRL 64.02	BRL 63.72	BRL 64.02	202
2026-03-04	BRL 63.70	BRL 67.81	BRL 62.44	BRL 63.00	351
2026-03-03	BRL 69.01	BRL 69.01	BRL 66.57	BRL 67.46	142
2026-03-02	BRL 72.36	BRL 74.41	BRL 68.00	BRL 68.32	846
2026-02-27	BRL 61.12	BRL 71.58	BRL 60.12	BRL 68.52	1,361
2026-02-26	BRL 51.45	BRL 57.35	BRL 51.45	BRL 57.30	563
2026-02-25	BRL 53.72	BRL 53.72	BRL 52.50	BRL 52.50	8
2026-02-24	BRL 55.50	BRL 55.50	BRL 55.50	BRL 55.50	0
2026-02-23	BRL 55.50	BRL 55.50	BRL 55.50	BRL 55.50	60
2026-02-20	BRL 55.50	BRL 55.50	BRL 55.50	BRL 55.50	15
2026-02-19	BRL 55.00	BRL 56.64	BRL 55.00	BRL 56.64	2
2026-02-18	BRL 58.00	BRL 58.44	BRL 57.90	BRL 57.90	13
2026-02-13	BRL 53.34	BRL 53.34	BRL 53.34	BRL 53.34	0
2026-02-12	BRL 53.34	BRL 53.34	BRL 53.34	BRL 53.34	0
2026-02-11	BRL 53.34	BRL 53.34	BRL 53.34	BRL 53.34	4
2026-02-10	BRL 54.12	BRL 54.12	BRL 54.12	BRL 54.12	0
2026-02-09	BRL 54.51	BRL 54.51	BRL 53.58	BRL 54.12	113
2026-02-06	BRL 55.36	BRL 55.36	BRL 55.36	BRL 55.36	0
2026-02-05	BRL 55.28	BRL 55.36	BRL 55.00	BRL 55.36	160
2026-02-04	BRL 57.84	BRL 57.84	BRL 57.84	BRL 57.84	0
2026-02-03	BRL 57.00	BRL 57.84	BRL 57.00	BRL 57.84	101
2026-02-02	BRL 59.64	BRL 59.64	BRL 59.64	BRL 59.64	0
2026-01-30	BRL 59.76	BRL 59.76	BRL 59.64	BRL 59.64	52
2026-01-29	BRL 58.00	BRL 58.00	BRL 57.28	BRL 57.28	104
2026-01-28	BRL 64.60	BRL 64.60	BRL 59.35	BRL 59.35	12
2026-01-27	BRL 63.96	BRL 63.96	BRL 63.96	BRL 63.96	0
2026-01-26	BRL 63.96	BRL 63.96	BRL 63.96	BRL 63.96	0
2026-01-23	BRL 63.96	BRL 63.96	BRL 63.96	BRL 63.96	0
2026-01-22	BRL 60.36	BRL 63.96	BRL 60.36	BRL 63.96	10
2026-01-21	BRL 61.51	BRL 61.51	BRL 60.00	BRL 60.00	5
2026-01-20	BRL 61.62	BRL 61.75	BRL 61.62	BRL 61.75	63
2026-01-19	BRL 62.01	BRL 62.01	BRL 62.01	BRL 62.01	1
2026-01-16	BRL 64.00	BRL 64.00	BRL 64.00	BRL 64.00	0
2026-01-15	BRL 63.74	BRL 64.00	BRL 63.74	BRL 64.00	64
2026-01-14	BRL 66.56	BRL 66.56	BRL 66.56	BRL 66.56	50
2026-01-13	BRL 67.10	BRL 67.10	BRL 67.10	BRL 67.10	8
2026-01-12	BRL 66.43	BRL 66.43	BRL 66.43	BRL 66.43	4
2026-01-09	BRL 66.05	BRL 66.30	BRL 66.05	BRL 66.30	19
2026-01-08	BRL 70.50	BRL 70.50	BRL 70.50	BRL 70.50	0
2026-01-07	BRL 70.50	BRL 70.50	BRL 70.50	BRL 70.50	0
2026-01-06	BRL 70.50	BRL 70.50	BRL 70.50	BRL 70.50	0
2026-01-05	BRL 70.50	BRL 70.50	BRL 70.50	BRL 70.50	290
2026-01-02	BRL 71.25	BRL 75.00	BRL 70.65	BRL 70.65	122
2025-12-30	BRL 75.00	BRL 75.00	BRL 75.00	BRL 75.00	0
2025-12-29	BRL 73.65	BRL 77.10	BRL 73.65	BRL 75.00	3
2025-12-26	BRL 72.04	BRL 72.90	BRL 72.04	BRL 72.90	3
2025-12-23	BRL 73.50	BRL 73.50	BRL 73.50	BRL 73.50	52
2025-12-22	BRL 71.10	BRL 71.10	BRL 71.10	BRL 71.10	0
2025-12-19	BRL 71.10	BRL 71.10	BRL 71.10	BRL 71.10	4
2025-12-18	BRL 73.74	BRL 73.74	BRL 71.26	BRL 71.26	19
2025-12-17	BRL 74.48	BRL 74.48	BRL 74.48	BRL 74.48	4
2025-12-16	BRL 73.74	BRL 73.74	BRL 73.74	BRL 73.74	0
2025-12-15	BRL 73.80	BRL 73.81	BRL 73.74	BRL 73.74	8
2025-12-12	BRL 77.28	BRL 77.28	BRL 76.05	BRL 76.05	4
2025-12-11	BRL 78.88	BRL 78.88	BRL 77.28	BRL 77.28	52
2025-12-10	BRL 81.00	BRL 82.40	BRL 80.00	BRL 80.00	129
2025-12-09	BRL 83.67	BRL 83.67	BRL 76.96	BRL 78.72	56
2025-12-08	BRL 80.55	BRL 80.55	BRL 78.15	BRL 78.90	18
2025-12-05	BRL 74.24	BRL 75.01	BRL 73.81	BRL 75.01	6
2025-12-04	BRL 76.49	BRL 76.49	BRL 76.49	BRL 76.49	4
2025-12-03	BRL 79.24	BRL 79.24	BRL 79.20	BRL 79.20	5
2025-12-02	BRL 83.64	BRL 83.64	BRL 83.64	BRL 83.64	0
2025-12-01	BRL 83.64	BRL 83.64	BRL 83.64	BRL 83.64	1
2025-11-28	BRL 83.64	BRL 83.64	BRL 83.64	BRL 83.64	0
2025-11-27	BRL 83.64	BRL 83.64	BRL 83.64	BRL 83.64	0
2025-11-26	BRL 83.64	BRL 83.64	BRL 83.64	BRL 83.64	500
2025-11-25	BRL 83.64	BRL 83.64	BRL 83.64	BRL 83.64	0
2025-11-24	BRL 83.64	BRL 83.64	BRL 83.64	BRL 83.64	7
2025-11-21	BRL 84.66	BRL 84.66	BRL 84.66	BRL 84.66	10
2025-11-19	BRL 82.06	BRL 82.06	BRL 82.06	BRL 82.06	0
2025-11-18	BRL 82.06	BRL 82.06	BRL 82.06	BRL 82.06	0
2025-11-17	BRL 82.06	BRL 82.06	BRL 82.06	BRL 82.06	0
2025-11-14	BRL 82.06	BRL 82.06	BRL 82.06	BRL 82.06	0
2025-11-13	BRL 82.06	BRL 82.06	BRL 82.06	BRL 82.06	0
2025-11-12	BRL 84.24	BRL 84.24	BRL 82.06	BRL 82.06	4
2025-11-11	BRL 85.52	BRL 91.04	BRL 85.52	BRL 87.80	75
2025-11-10	BRL 79.24	BRL 79.24	BRL 79.24	BRL 79.24	0
2025-11-07	BRL 79.24	BRL 79.24	BRL 79.24	BRL 79.24	0
2025-11-06	BRL 79.27	BRL 79.27	BRL 79.24	BRL 79.24	4
2025-11-05	BRL 81.43	BRL 81.43	BRL 81.43	BRL 81.43	0
2025-11-04	BRL 81.43	BRL 81.43	BRL 81.43	BRL 81.43	0
2025-11-03	BRL 82.14	BRL 82.14	BRL 81.43	BRL 81.43	4
2025-10-31	BRL 90.04	BRL 90.04	BRL 90.04	BRL 90.04	0
2025-10-30	BRL 90.04	BRL 90.04	BRL 90.04	BRL 90.04	4
2025-10-29	BRL 85.59	BRL 85.59	BRL 85.12	BRL 85.12	52
2025-10-28	BRL 87.00	BRL 88.56	BRL 87.00	BRL 87.00	72
2025-10-27	BRL 88.00	BRL 88.00	BRL 88.00	BRL 88.00	50
2025-10-24	BRL 90.17	BRL 90.17	BRL 90.17	BRL 90.17	60
2025-10-23	BRL 89.00	BRL 89.00	BRL 88.92	BRL 88.92	62
2025-10-22	BRL 89.00	BRL 89.00	BRL 88.10	BRL 88.10	62
2025-10-21	BRL 90.06	BRL 90.06	BRL 90.06	BRL 90.06	72
2025-10-20	BRL 90.32	BRL 90.32	BRL 90.32	BRL 90.32	120
2025-10-17	BRL 91.20	BRL 91.20	BRL 89.50	BRL 89.50	162
2025-10-16	BRL 92.16	BRL 92.16	BRL 91.39	BRL 91.39	177
2025-10-15	BRL 95.05	BRL 95.05	BRL 93.64	BRL 93.86	101
2025-10-14	BRL 93.70	BRL 93.70	BRL 93.70	BRL 93.70	141
2025-10-13	BRL 93.50	BRL 93.50	BRL 93.50	BRL 93.50	170
2025-10-10	BRL 95.56	BRL 96.14	BRL 94.40	BRL 94.40	378
2025-10-09	BRL 96.40	BRL 96.40	BRL 96.04	BRL 96.04	220