QUALCOMM Incorporated (QCOM34) Price History

Daily open, high, low, close and volume for QUALCOMM Incorporated (QCOM34) from 2025-10-14 to 2026-10-14, newest first.

Date	Open	High	Low	Close	Volume
2026-10-14	BRL 73.63	BRL 73.63	BRL 71.93	BRL 72.56	65,199
2026-10-13	BRL 73.48	BRL 75.40	BRL 72.14	BRL 75.14	116,571
2026-10-09	BRL 74.24	BRL 74.24	BRL 71.51	BRL 73.48	6,780
2026-10-08	BRL 74.48	BRL 74.48	BRL 71.50	BRL 73.50	52,268
2026-10-07	BRL 74.50	BRL 74.79	BRL 73.01	BRL 74.68	15,297
2026-10-06	BRL 75.71	BRL 75.99	BRL 74.36	BRL 75.99	33,687
2026-10-05	BRL 78.50	BRL 78.50	BRL 74.99	BRL 76.32	38,236
2026-10-02	BRL 81.18	BRL 82.30	BRL 79.90	BRL 81.59	23,581
2026-10-01	BRL 80.76	BRL 81.00	BRL 79.36	BRL 79.77	23,692
2026-09-30	BRL 81.29	BRL 81.30	BRL 79.18	BRL 81.29	13,569
2026-09-29	BRL 82.63	BRL 82.63	BRL 79.77	BRL 81.30	24,312
2026-09-28	BRL 85.91	BRL 86.92	BRL 81.17	BRL 82.98	14,355
2026-09-25	BRL 84.50	BRL 89.00	BRL 84.50	BRL 87.67	112,431
2026-09-24	BRL 85.80	BRL 85.80	BRL 82.81	BRL 84.05	4,471
2026-09-23	BRL 82.72	BRL 85.08	BRL 82.72	BRL 84.70	9,032
2026-09-22	BRL 83.19	BRL 84.26	BRL 81.60	BRL 84.05	11,696
2026-09-21	BRL 76.71	BRL 83.68	BRL 76.50	BRL 83.68	127,259
2026-09-18	BRL 81.52	BRL 82.30	BRL 75.63	BRL 76.22	56,576
2026-09-17	BRL 81.94	BRL 82.53	BRL 80.61	BRL 80.71	46,819
2026-09-16	BRL 80.80	BRL 81.97	BRL 79.01	BRL 79.65	10,928
2026-09-15	BRL 77.23	BRL 81.45	BRL 77.02	BRL 78.86	12,657
2026-09-14	BRL 75.00	BRL 77.86	BRL 73.43	BRL 75.21	4,909
2026-09-11	BRL 76.55	BRL 78.92	BRL 75.20	BRL 78.01	7,319
2026-09-10	BRL 75.89	BRL 77.24	BRL 73.37	BRL 75.39	17,886
2026-09-09	BRL 74.58	BRL 76.20	BRL 73.68	BRL 75.13	5,044
2026-09-08	BRL 73.00	BRL 79.29	BRL 73.00	BRL 73.18	28,520
2026-09-04	BRL 72.24	BRL 72.76	BRL 71.26	BRL 71.26	87,282
2026-09-03	BRL 71.17	BRL 72.42	BRL 70.00	BRL 71.51	25,766
2026-09-02	BRL 77.51	BRL 77.51	BRL 70.38	BRL 70.40	12,009
2026-09-01	BRL 71.69	BRL 73.77	BRL 70.06	BRL 70.06	2,212
2026-08-31	BRL 71.09	BRL 73.71	BRL 70.72	BRL 73.57	6,412
2026-08-28	BRL 71.49	BRL 71.50	BRL 70.55	BRL 71.12	3,206
2026-08-27	BRL 71.04	BRL 71.40	BRL 69.60	BRL 70.78	7,707
2026-08-26	BRL 67.62	BRL 71.99	BRL 67.62	BRL 71.99	2,868
2026-08-25	BRL 69.13	BRL 69.22	BRL 68.30	BRL 68.69	5,648
2026-08-24	BRL 68.90	BRL 68.90	BRL 67.11	BRL 68.68	19,800
2026-08-21	BRL 70.30	BRL 70.30	BRL 68.50	BRL 68.90	8,164
2026-08-20	BRL 69.90	BRL 71.14	BRL 69.34	BRL 69.60	3,830
2026-08-19	BRL 69.47	BRL 71.28	BRL 68.93	BRL 69.59	7,187
2026-08-18	BRL 68.47	BRL 69.95	BRL 68.08	BRL 69.35	21,786
2026-08-17	BRL 72.30	BRL 72.30	BRL 69.95	BRL 70.41	13,772
2026-08-14	BRL 71.84	BRL 72.46	BRL 71.02	BRL 71.02	14,351
2026-08-13	BRL 70.96	BRL 72.10	BRL 70.34	BRL 71.17	17,460
2026-08-12	BRL 70.00	BRL 71.80	BRL 69.56	BRL 70.47	11,518
2026-08-11	BRL 69.90	BRL 70.41	BRL 69.06	BRL 69.99	10,013
2026-08-10	BRL 70.70	BRL 71.15	BRL 69.29	BRL 70.46	21,031
2026-08-07	BRL 69.03	BRL 71.04	BRL 69.03	BRL 70.70	23,022
2026-08-06	BRL 66.40	BRL 68.72	BRL 66.00	BRL 66.10	37,470
2026-08-05	BRL 68.94	BRL 69.23	BRL 67.00	BRL 67.49	43,279
2026-08-04	BRL 65.00	BRL 69.98	BRL 65.00	BRL 68.31	28,592
2026-08-03	BRL 61.89	BRL 64.19	BRL 60.40	BRL 62.95	34,973
2026-07-31	BRL 63.00	BRL 63.15	BRL 62.41	BRL 62.41	32,235
2026-07-30	BRL 63.01	BRL 65.04	BRL 61.94	BRL 64.09	49,609
2026-07-29	BRL 69.87	BRL 69.87	BRL 66.00	BRL 66.00	49,778
2026-07-28	BRL 71.00	BRL 71.34	BRL 69.28	BRL 69.30	45,838
2026-07-27	BRL 71.69	BRL 74.99	BRL 70.53	BRL 74.99	6,845
2026-07-24	BRL 71.39	BRL 71.75	BRL 70.25	BRL 71.00	21,696
2026-07-23	BRL 72.30	BRL 73.43	BRL 71.56	BRL 72.40	9,231
2026-07-22	BRL 72.95	BRL 75.35	BRL 71.53	BRL 71.57	6,545
2026-07-21	BRL 74.02	BRL 74.17	BRL 72.14	BRL 74.00	8,106
2026-07-20	BRL 74.24	BRL 74.53	BRL 72.00	BRL 72.00	11,433
2026-07-17	BRL 72.89	BRL 73.42	BRL 70.57	BRL 73.42	27,838
2026-07-16	BRL 74.00	BRL 74.32	BRL 71.93	BRL 73.00	30,472
2026-07-15	BRL 75.90	BRL 76.15	BRL 74.13	BRL 75.29	17,126
2026-07-14	BRL 80.50	BRL 80.80	BRL 75.17	BRL 75.27	19,910
2026-07-13	BRL 78.90	BRL 80.15	BRL 77.82	BRL 78.77	11,269
2026-07-10	BRL 81.07	BRL 81.07	BRL 79.41	BRL 79.41	9,912
2026-07-09	BRL 82.00	BRL 83.50	BRL 80.50	BRL 81.38	12,535
2026-07-08	BRL 77.77	BRL 80.07	BRL 77.43	BRL 79.69	6,338
2026-07-07	BRL 77.99	BRL 78.95	BRL 76.85	BRL 77.53	8,997
2026-07-06	BRL 77.24	BRL 81.00	BRL 76.51	BRL 79.52	12,541
2026-07-03	BRL 78.44	BRL 78.74	BRL 75.45	BRL 76.70	2,369
2026-07-02	BRL 79.92	BRL 79.92	BRL 74.75	BRL 77.99	32,769
2026-07-01	BRL 79.82	BRL 82.50	BRL 78.65	BRL 79.50	20,363
2026-06-30	BRL 81.97	BRL 83.25	BRL 79.25	BRL 79.25	40,719
2026-06-29	BRL 82.95	BRL 83.75	BRL 79.45	BRL 80.65	36,107
2026-06-26	BRL 86.77	BRL 90.00	BRL 80.46	BRL 81.39	51,630
2026-06-25	BRL 91.91	BRL 95.15	BRL 87.00	BRL 88.56	72,428
2026-06-24	BRL 87.90	BRL 89.59	BRL 82.90	BRL 85.57	35,255
2026-06-23	BRL 91.00	BRL 91.00	BRL 85.94	BRL 87.35	42,866
2026-06-22	BRL 98.20	BRL 99.69	BRL 92.61	BRL 94.61	69,951
2026-06-19	BRL 98.00	BRL 103.49	BRL 97.70	BRL 100.91	7,696
2026-06-18	BRL 93.80	BRL 98.90	BRL 93.02	BRL 98.89	22,780
2026-06-17	BRL 91.80	BRL 93.51	BRL 90.88	BRL 93.49	37,168
2026-06-16	BRL 95.37	BRL 97.70	BRL 91.38	BRL 93.00	50,469
2026-06-15	BRL 90.14	BRL 94.91	BRL 90.14	BRL 93.30	23,558
2026-06-12	BRL 84.58	BRL 90.71	BRL 84.58	BRL 88.36	34,541
2026-06-11	BRL 83.00	BRL 86.53	BRL 82.20	BRL 86.31	31,024
2026-06-10	BRL 87.82	BRL 87.93	BRL 82.16	BRL 82.19	33,306
2026-06-09	BRL 95.89	BRL 97.80	BRL 84.32	BRL 87.70	80,880
2026-06-08	BRL 95.25	BRL 96.02	BRL 93.23	BRL 95.28	16,701
2026-06-05	BRL 101.59	BRL 101.59	BRL 92.90	BRL 95.29	57,484
2026-06-03	BRL 101.91	BRL 107.42	BRL 98.50	BRL 104.68	16,054
2026-06-02	BRL 95.74	BRL 102.21	BRL 95.19	BRL 99.56	16,867
2026-06-01	BRL 97.99	BRL 101.00	BRL 95.81	BRL 96.00	24,906
2026-05-29	BRL 105.01	BRL 110.01	BRL 104.52	BRL 105.49	24,183
2026-05-28	BRL 98.99	BRL 104.55	BRL 97.79	BRL 103.65	145,927
2026-05-27	BRL 105.45	BRL 105.45	BRL 94.47	BRL 99.40	89,309
2026-05-26	BRL 101.99	BRL 107.49	BRL 98.55	BRL 105.00	87,170
2026-05-25	BRL 99.00	BRL 103.08	BRL 96.15	BRL 99.50	6,757
2026-05-22	BRL 90.00	BRL 101.58	BRL 89.91	BRL 99.99	32,426
2026-05-21	BRL 84.68	BRL 88.87	BRL 83.21	BRL 88.87	10,277
2026-05-20	BRL 86.56	BRL 86.56	BRL 81.51	BRL 83.64	12,197
2026-05-19	BRL 83.09	BRL 84.07	BRL 80.08	BRL 82.85	49,366
2026-05-18	BRL 85.00	BRL 87.87	BRL 81.11	BRL 83.43	42,236
2026-05-15	BRL 84.60	BRL 87.42	BRL 84.21	BRL 84.88	68,234
2026-05-14	BRL 87.07	BRL 87.07	BRL 83.00	BRL 83.51	33,392
2026-05-13	BRL 89.00	BRL 89.95	BRL 84.79	BRL 88.85	30,616
2026-05-12	BRL 93.90	BRL 93.90	BRL 82.00	BRL 85.49	20,195
2026-05-11	BRL 95.91	BRL 100.84	BRL 94.42	BRL 97.98	44,094
2026-05-08	BRL 88.81	BRL 92.81	BRL 85.72	BRL 90.00	128,781
2026-05-07	BRL 79.10	BRL 91.53	BRL 76.87	BRL 83.99	119,957
2026-05-06	BRL 80.01	BRL 80.75	BRL 77.45	BRL 79.07	28,240
2026-05-05	BRL 69.12	BRL 76.35	BRL 67.65	BRL 75.40	15,729
2026-05-04	BRL 71.03	BRL 74.41	BRL 69.06	BRL 70.07	34,316
2026-04-30	BRL 71.50	BRL 77.38	BRL 68.29	BRL 71.02	80,247
2026-04-29	BRL 62.75	BRL 65.50	BRL 62.23	BRL 65.15	12,742
2026-04-28	BRL 61.01	BRL 62.81	BRL 59.70	BRL 62.36	14,828
2026-04-27	BRL 67.01	BRL 67.11	BRL 61.01	BRL 61.01	202,179
2026-04-24	BRL 59.00	BRL 63.59	BRL 59.00	BRL 62.25	16,847
2026-04-23	BRL 56.75	BRL 56.75	BRL 55.04	BRL 55.10	909
2026-04-22	BRL 57.17	BRL 57.17	BRL 56.19	BRL 56.46	1,498
2026-04-20	BRL 56.90	BRL 57.55	BRL 56.58	BRL 57.24	1,453
2026-04-17	BRL 56.55	BRL 56.85	BRL 55.98	BRL 56.54	384
2026-04-16	BRL 55.47	BRL 56.50	BRL 54.50	BRL 56.09	1,974
2026-04-15	BRL 55.46	BRL 55.79	BRL 55.16	BRL 55.40	590
2026-04-14	BRL 53.65	BRL 55.20	BRL 53.65	BRL 55.20	1,757
2026-04-13	BRL 53.29	BRL 54.51	BRL 53.20	BRL 54.01	578
2026-04-10	BRL 54.39	BRL 54.55	BRL 53.30	BRL 53.64	3,941
2026-04-09	BRL 54.30	BRL 54.35	BRL 53.63	BRL 53.90	797
2026-04-08	BRL 53.65	BRL 54.70	BRL 53.53	BRL 54.20	3,183
2026-04-07	BRL 54.35	BRL 54.35	BRL 52.70	BRL 53.13	1,277
2026-04-06	BRL 54.70	BRL 54.70	BRL 53.12	BRL 53.88	3,034
2026-04-02	BRL 54.35	BRL 54.57	BRL 53.40	BRL 54.50	4,547
2026-04-01	BRL 56.00	BRL 56.05	BRL 54.71	BRL 54.90	2,747
2026-03-31	BRL 56.35	BRL 56.35	BRL 54.91	BRL 55.53	1,168
2026-03-30	BRL 55.85	BRL 56.24	BRL 55.39	BRL 55.51	1,165
2026-03-27	BRL 57.06	BRL 57.06	BRL 55.37	BRL 55.39	2,222
2026-03-26	BRL 57.39	BRL 57.65	BRL 57.20	BRL 57.35	1,159
2026-03-25	BRL 57.09	BRL 57.45	BRL 56.51	BRL 56.85	414
2026-03-24	BRL 56.50	BRL 56.61	BRL 55.86	BRL 56.39	1,307
2026-03-23	BRL 58.65	BRL 58.70	BRL 55.72	BRL 56.17	6,644
2026-03-20	BRL 58.00	BRL 58.64	BRL 57.33	BRL 58.18	1,138
2026-03-19	BRL 57.16	BRL 58.15	BRL 56.95	BRL 58.15	924
2026-03-18	BRL 57.62	BRL 57.62	BRL 56.64	BRL 57.02	1,109
2026-03-17	BRL 57.39	BRL 58.10	BRL 56.84	BRL 57.04	4,157
2026-03-16	BRL 58.05	BRL 58.05	BRL 56.31	BRL 57.35	3,065
2026-03-13	BRL 58.05	BRL 58.05	BRL 57.21	BRL 57.51	4,008
2026-03-12	BRL 58.38	BRL 58.45	BRL 56.97	BRL 57.47	2,920
2026-03-11	BRL 57.95	BRL 59.00	BRL 57.72	BRL 57.80	5,538
2026-03-10	BRL 58.55	BRL 58.55	BRL 57.30	BRL 57.95	5,368
2026-03-09	BRL 58.80	BRL 59.75	BRL 57.80	BRL 59.32	12,245
2026-03-06	BRL 60.17	BRL 60.24	BRL 58.85	BRL 58.85	24,835
2026-03-05	BRL 60.99	BRL 60.99	BRL 59.63	BRL 60.12	56,111
2026-03-04	BRL 59.99	BRL 60.38	BRL 59.58	BRL 60.38	421
2026-03-03	BRL 61.20	BRL 61.25	BRL 60.32	BRL 60.60	3,774
2026-03-02	BRL 60.00	BRL 61.18	BRL 59.51	BRL 60.80	3,988
2026-02-27	BRL 61.21	BRL 61.21	BRL 60.73	BRL 60.90	1,280
2026-02-26	BRL 62.75	BRL 63.00	BRL 62.20	BRL 62.77	3,813
2026-02-25	BRL 62.30	BRL 62.63	BRL 61.80	BRL 62.27	10,905
2026-02-24	BRL 61.90	BRL 63.10	BRL 61.45	BRL 62.29	18,434
2026-02-23	BRL 62.55	BRL 62.55	BRL 60.13	BRL 60.32	5,999
2026-02-20	BRL 61.31	BRL 62.40	BRL 60.92	BRL 62.40	1,367
2026-02-19	BRL 62.63	BRL 62.63	BRL 60.91	BRL 60.95	115,786
2026-02-18	BRL 62.00	BRL 62.93	BRL 62.00	BRL 62.10	87,741
2026-02-13	BRL 60.00	BRL 61.59	BRL 59.37	BRL 61.07	11,239
2026-02-12	BRL 61.15	BRL 61.26	BRL 59.44	BRL 60.28	19,905
2026-02-11	BRL 60.45	BRL 61.45	BRL 60.31	BRL 61.17	1,336
2026-02-10	BRL 59.51	BRL 60.86	BRL 59.22	BRL 60.56	15,432
2026-02-09	BRL 60.47	BRL 60.58	BRL 59.17	BRL 60.05	14,688
2026-02-06	BRL 59.46	BRL 60.45	BRL 59.01	BRL 59.87	95,308
2026-02-05	BRL 58.94	BRL 61.00	BRL 57.89	BRL 59.44	36,701
2026-02-04	BRL 63.41	BRL 66.32	BRL 61.67	BRL 61.67	16,774
2026-02-03	BRL 66.87	BRL 66.87	BRL 63.10	BRL 66.50	28,162
2026-02-02	BRL 66.46	BRL 67.19	BRL 65.82	BRL 66.87	3,283
2026-01-30	BRL 65.81	BRL 66.91	BRL 65.44	BRL 66.46	5,488
2026-01-29	BRL 65.99	BRL 66.11	BRL 65.43	BRL 65.93	8,080
2026-01-28	BRL 66.66	BRL 66.75	BRL 65.21	BRL 65.99	1,269
2026-01-27	BRL 68.37	BRL 68.37	BRL 66.00	BRL 66.00	10,593
2026-01-26	BRL 68.24	BRL 68.55	BRL 67.90	BRL 68.09	18,172
2026-01-23	BRL 69.38	BRL 69.60	BRL 68.30	BRL 68.65	14,159
2026-01-22	BRL 69.42	BRL 70.50	BRL 69.12	BRL 69.32	6,266
2026-01-21	BRL 68.65	BRL 69.90	BRL 68.51	BRL 69.58	6,158
2026-01-20	BRL 71.20	BRL 71.20	BRL 68.61	BRL 68.93	14,888
2026-01-19	BRL 69.90	BRL 72.62	BRL 69.90	BRL 72.61	106
2026-01-16	BRL 72.04	BRL 72.62	BRL 71.39	BRL 71.48	9,869
2026-01-15	BRL 75.17	BRL 75.17	BRL 72.01	BRL 72.28	1,089
2026-01-14	BRL 73.45	BRL 73.89	BRL 73.01	BRL 73.79	16,987
2026-01-13	BRL 75.88	BRL 75.88	BRL 73.86	BRL 73.86	1,620
2026-01-12	BRL 82.71	BRL 82.71	BRL 75.88	BRL 75.88	14,783
2026-01-09	BRL 82.38	BRL 82.66	BRL 78.20	BRL 82.66	5,442
2026-01-08	BRL 79.70	BRL 82.71	BRL 79.23	BRL 81.56	10,740
2026-01-07	BRL 81.69	BRL 82.50	BRL 79.69	BRL 80.34	3,281
2026-01-06	BRL 79.13	BRL 82.20	BRL 79.13	BRL 80.81	7,119
2026-01-05	BRL 77.22	BRL 80.34	BRL 77.22	BRL 79.13	3,576
2026-01-02	BRL 77.97	BRL 78.87	BRL 77.69	BRL 78.18	9,398
2025-12-30	BRL 80.00	BRL 80.00	BRL 79.53	BRL 79.57	4,041
2025-12-29	BRL 80.01	BRL 80.97	BRL 80.00	BRL 80.86	721
2025-12-26	BRL 81.44	BRL 81.60	BRL 80.62	BRL 81.60	2,362
2025-12-23	BRL 81.08	BRL 81.26	BRL 80.34	BRL 80.63	1,019
2025-12-22	BRL 81.75	BRL 82.10	BRL 80.81	BRL 81.26	1,303
2025-12-19	BRL 80.30	BRL 81.03	BRL 79.87	BRL 80.94	175
2025-12-18	BRL 80.49	BRL 81.28	BRL 80.20	BRL 80.47	6,417
2025-12-17	BRL 80.81	BRL 81.18	BRL 79.62	BRL 79.75	3,720
2025-12-16	BRL 80.48	BRL 81.01	BRL 79.53	BRL 80.53	2,078
2025-12-15	BRL 80.70	BRL 81.36	BRL 79.74	BRL 81.09	4,447
2025-12-12	BRL 80.01	BRL 81.89	BRL 80.01	BRL 80.70	494
2025-12-11	BRL 82.99	BRL 82.99	BRL 80.40	BRL 81.19	10,690
2025-12-10	BRL 79.66	BRL 83.59	BRL 79.66	BRL 83.13	6,131
2025-12-09	BRL 79.97	BRL 79.99	BRL 78.68	BRL 79.74	1,174
2025-12-08	BRL 80.47	BRL 80.47	BRL 78.54	BRL 79.17	4,310
2025-12-05	BRL 77.18	BRL 80.47	BRL 77.05	BRL 79.67	8,674
2025-12-04	BRL 77.01	BRL 77.37	BRL 76.50	BRL 77.21	13,786
2025-12-03	BRL 75.51	BRL 77.87	BRL 74.99	BRL 77.87	3,709
2025-12-02	BRL 75.86	BRL 77.66	BRL 74.64	BRL 75.78	1,084
2025-12-01	BRL 74.14	BRL 75.31	BRL 73.94	BRL 75.10	3,566
2025-11-28	BRL 73.29	BRL 74.69	BRL 73.18	BRL 73.56	3,177
2025-11-27	BRL 70.11	BRL 73.05	BRL 69.24	BRL 72.45	1,221
2025-11-26	BRL 73.50	BRL 73.78	BRL 73.33	BRL 73.33	752
2025-11-25	BRL 75.30	BRL 75.30	BRL 72.51	BRL 73.50	1,343
2025-11-24	BRL 73.65	BRL 75.30	BRL 73.65	BRL 75.30	6,668
2025-11-21	BRL 74.52	BRL 74.52	BRL 71.34	BRL 73.81	6,622
2025-11-19	BRL 73.21	BRL 74.52	BRL 73.11	BRL 74.52	7,900
2025-11-18	BRL 74.39	BRL 74.39	BRL 72.04	BRL 73.83	7,917
2025-11-17	BRL 76.81	BRL 77.25	BRL 73.38	BRL 73.65	16,348
2025-11-14	BRL 75.77	BRL 77.20	BRL 75.53	BRL 76.81	16,937
2025-11-13	BRL 76.78	BRL 78.38	BRL 76.48	BRL 76.52	3,154
2025-11-12	BRL 76.89	BRL 78.35	BRL 76.89	BRL 78.35	1,105
2025-11-11	BRL 76.63	BRL 77.25	BRL 74.66	BRL 77.25	5,372
2025-11-10	BRL 77.75	BRL 77.75	BRL 75.04	BRL 75.87	4,359
2025-11-07	BRL 77.99	BRL 77.99	BRL 74.80	BRL 77.75	103,437
2025-11-06	BRL 77.56	BRL 79.53	BRL 75.88	BRL 78.00	36,309
2025-11-05	BRL 78.18	BRL 82.00	BRL 77.92	BRL 79.15	111,762
2025-11-04	BRL 80.00	BRL 80.07	BRL 78.18	BRL 78.18	10,028
2025-11-03	BRL 82.98	BRL 82.98	BRL 80.01	BRL 80.06	11,362
2025-10-31	BRL 80.55	BRL 83.00	BRL 79.51	BRL 83.00	3,431
2025-10-30	BRL 79.92	BRL 80.61	BRL 79.73	BRL 79.73	23,215
2025-10-29	BRL 81.50	BRL 81.73	BRL 79.91	BRL 81.24	15,006
2025-10-28	BRL 83.96	BRL 83.96	BRL 80.66	BRL 82.99	17,407
2025-10-27	BRL 76.18	BRL 92.00	BRL 75.83	BRL 83.96	88,040
2025-10-24	BRL 76.57	BRL 77.05	BRL 75.50	BRL 76.18	574
2025-10-23	BRL 76.02	BRL 76.87	BRL 75.29	BRL 76.20	1,885
2025-10-22	BRL 75.67	BRL 76.10	BRL 74.57	BRL 75.26	1,717
2025-10-21	BRL 74.90	BRL 75.85	BRL 74.62	BRL 75.85	3,893
2025-10-20	BRL 73.35	BRL 74.90	BRL 73.19	BRL 74.90	1,195
2025-10-17	BRL 74.90	BRL 74.90	BRL 73.20	BRL 73.70	1,845
2025-10-16	BRL 74.10	BRL 74.90	BRL 73.79	BRL 74.65	3,690
2025-10-15	BRL 74.36	BRL 74.36	BRL 72.97	BRL 73.74	2,955
2025-10-14	BRL 72.93	BRL 74.80	BRL 72.90	BRL 73.73	4,163