Snowflake Inc. (S2NW34) Price History

Daily open, high, low, close and volume for Snowflake Inc. (S2NW34) from 2025-10-09 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	BRL 41.60	BRL 43.15	BRL 41.60	BRL 42.38	8,812
2026-10-07	BRL 41.96	BRL 42.30	BRL 41.85	BRL 42.30	1,857
2026-10-06	BRL 41.92	BRL 42.97	BRL 41.86	BRL 41.87	54,910
2026-10-05	BRL 43.00	BRL 43.00	BRL 42.36	BRL 42.40	79,032
2026-10-02	BRL 44.52	BRL 44.56	BRL 44.04	BRL 44.32	2,526
2026-10-01	BRL 44.11	BRL 44.87	BRL 44.01	BRL 44.52	1,348
2026-09-30	BRL 42.84	BRL 45.07	BRL 42.84	BRL 44.11	1,521
2026-09-29	BRL 42.77	BRL 43.28	BRL 41.01	BRL 41.01	10,028
2026-09-28	BRL 42.41	BRL 43.59	BRL 41.50	BRL 42.84	1,552
2026-09-25	BRL 44.63	BRL 45.00	BRL 41.99	BRL 41.99	1,337
2026-09-24	BRL 43.40	BRL 43.75	BRL 42.70	BRL 43.60	9,966
2026-09-23	BRL 44.20	BRL 44.20	BRL 43.17	BRL 43.21	3,890
2026-09-22	BRL 44.19	BRL 44.43	BRL 42.80	BRL 42.80	3,325
2026-09-21	BRL 42.61	BRL 43.20	BRL 42.24	BRL 43.15	32,379
2026-09-18	BRL 43.65	BRL 43.93	BRL 42.77	BRL 42.98	4,284
2026-09-17	BRL 42.67	BRL 44.13	BRL 42.67	BRL 43.53	3,693
2026-09-16	BRL 43.08	BRL 43.34	BRL 42.37	BRL 43.23	871
2026-09-15	BRL 41.91	BRL 42.31	BRL 41.00	BRL 41.63	30,810
2026-09-14	BRL 40.88	BRL 43.15	BRL 40.88	BRL 42.77	2,861
2026-09-11	BRL 42.14	BRL 42.27	BRL 41.50	BRL 41.72	1,191
2026-09-10	BRL 41.56	BRL 43.81	BRL 41.56	BRL 41.72	30,429
2026-09-09	BRL 42.05	BRL 43.08	BRL 42.05	BRL 42.41	3,609
2026-09-08	BRL 43.54	BRL 43.54	BRL 42.48	BRL 42.91	5,029
2026-09-04	BRL 45.98	BRL 45.98	BRL 43.21	BRL 43.54	391,075
2026-09-03	BRL 48.93	BRL 48.95	BRL 45.47	BRL 45.93	237,923
2026-09-02	BRL 40.88	BRL 40.88	BRL 38.84	BRL 39.21	25,802
2026-09-01	BRL 43.20	BRL 43.20	BRL 40.99	BRL 41.47	33,316
2026-08-31	BRL 42.27	BRL 43.01	BRL 41.89	BRL 43.01	7,923
2026-08-28	BRL 43.09	BRL 43.45	BRL 42.65	BRL 43.20	11,642
2026-08-27	BRL 42.19	BRL 43.11	BRL 42.19	BRL 42.59	4,504
2026-08-26	BRL 40.20	BRL 40.83	BRL 40.20	BRL 40.66	22,002
2026-08-25	BRL 41.32	BRL 41.68	BRL 39.81	BRL 40.61	24,839
2026-08-24	BRL 42.61	BRL 42.61	BRL 41.53	BRL 41.70	25,862
2026-08-21	BRL 41.01	BRL 42.78	BRL 40.80	BRL 42.75	10,255
2026-08-20	BRL 41.66	BRL 41.91	BRL 41.37	BRL 41.56	29,578
2026-08-19	BRL 42.00	BRL 42.60	BRL 41.01	BRL 42.60	39,944
2026-08-18	BRL 45.21	BRL 45.21	BRL 41.70	BRL 42.60	3,389
2026-08-17	BRL 42.22	BRL 44.76	BRL 42.22	BRL 44.76	5,554
2026-08-14	BRL 44.39	BRL 44.39	BRL 42.70	BRL 42.90	22,209
2026-08-13	BRL 43.67	BRL 44.07	BRL 43.00	BRL 43.95	6,484
2026-08-12	BRL 43.53	BRL 44.12	BRL 42.30	BRL 43.23	2,859
2026-08-11	BRL 42.05	BRL 43.53	BRL 42.05	BRL 43.53	6,452
2026-08-10	BRL 41.78	BRL 43.38	BRL 41.78	BRL 41.99	37,427
2026-08-07	BRL 40.01	BRL 42.30	BRL 40.01	BRL 42.30	44,173
2026-08-06	BRL 41.68	BRL 42.31	BRL 38.62	BRL 42.31	9,383
2026-08-05	BRL 40.95	BRL 42.54	BRL 40.45	BRL 42.54	1,070
2026-08-04	BRL 39.76	BRL 41.85	BRL 38.67	BRL 41.85	7,520
2026-08-03	BRL 38.21	BRL 40.10	BRL 37.74	BRL 39.76	1,450,151
2026-07-31	BRL 37.52	BRL 38.01	BRL 37.25	BRL 37.94	14,519
2026-07-30	BRL 36.66	BRL 37.75	BRL 36.14	BRL 37.64	14,564
2026-07-29	BRL 37.00	BRL 37.36	BRL 35.59	BRL 36.34	65,210
2026-07-28	BRL 35.35	BRL 35.38	BRL 32.73	BRL 34.65	1,004
2026-07-27	BRL 35.00	BRL 35.29	BRL 33.97	BRL 34.76	6,508
2026-07-24	BRL 33.75	BRL 34.19	BRL 33.75	BRL 33.97	34,770
2026-07-23	BRL 34.61	BRL 35.00	BRL 33.29	BRL 33.75	15,451
2026-07-22	BRL 36.10	BRL 37.00	BRL 33.05	BRL 33.82	2,425
2026-07-21	BRL 34.73	BRL 35.74	BRL 34.25	BRL 35.74	21,022
2026-07-20	BRL 34.88	BRL 35.00	BRL 33.83	BRL 34.87	194,860
2026-07-17	BRL 34.10	BRL 34.81	BRL 33.65	BRL 34.53	12,361
2026-07-16	BRL 34.43	BRL 35.08	BRL 33.73	BRL 33.76	34,386
2026-07-15	BRL 35.00	BRL 35.00	BRL 34.12	BRL 34.43	4,598
2026-07-14	BRL 32.72	BRL 35.24	BRL 32.67	BRL 35.05	28,884
2026-07-13	BRL 34.68	BRL 35.08	BRL 34.15	BRL 34.17	7,466
2026-07-10	BRL 34.60	BRL 35.00	BRL 33.12	BRL 33.32	29,116
2026-07-09	BRL 33.06	BRL 34.05	BRL 32.77	BRL 34.05	85,105
2026-07-08	BRL 34.28	BRL 34.28	BRL 33.07	BRL 33.65	1,228
2026-07-07	BRL 32.87	BRL 34.77	BRL 32.87	BRL 33.94	1,128
2026-07-06	BRL 33.48	BRL 34.25	BRL 32.83	BRL 33.55	76,712
2026-07-03	BRL 33.34	BRL 33.44	BRL 33.14	BRL 33.14	470
2026-07-02	BRL 33.12	BRL 34.43	BRL 33.12	BRL 34.03	8,378
2026-07-01	BRL 33.43	BRL 34.25	BRL 33.04	BRL 33.98	71,912
2026-06-30	BRL 31.67	BRL 32.93	BRL 31.67	BRL 32.83	47,104
2026-06-29	BRL 31.50	BRL 32.93	BRL 31.50	BRL 32.32	8,124
2026-06-26	BRL 29.45	BRL 32.18	BRL 28.90	BRL 31.50	11,403
2026-06-25	BRL 29.24	BRL 29.93	BRL 28.76	BRL 28.98	19,823
2026-06-24	BRL 30.32	BRL 30.32	BRL 29.25	BRL 29.25	71,580
2026-06-23	BRL 29.54	BRL 30.21	BRL 28.84	BRL 30.18	12,579
2026-06-22	BRL 29.33	BRL 30.82	BRL 28.99	BRL 29.24	24,426
2026-06-19	BRL 31.89	BRL 31.89	BRL 29.93	BRL 29.93	1,090
2026-06-18	BRL 30.21	BRL 30.26	BRL 28.48	BRL 29.50	2,756
2026-06-17	BRL 29.97	BRL 30.13	BRL 29.80	BRL 29.93	12,501
2026-06-16	BRL 30.64	BRL 31.04	BRL 30.05	BRL 30.89	5,841
2026-06-15	BRL 29.30	BRL 30.88	BRL 29.10	BRL 30.64	8,707
2026-06-12	BRL 30.50	BRL 30.52	BRL 29.18	BRL 29.33	111,058
2026-06-11	BRL 31.31	BRL 31.31	BRL 30.07	BRL 30.42	127,407
2026-06-10	BRL 30.34	BRL 32.00	BRL 30.25	BRL 31.09	101,451
2026-06-09	BRL 30.68	BRL 31.66	BRL 29.81	BRL 30.74	36,957
2026-06-08	BRL 30.76	BRL 31.88	BRL 30.76	BRL 31.08	102,010
2026-06-05	BRL 30.44	BRL 31.55	BRL 30.29	BRL 30.46	118,398
2026-06-03	BRL 33.48	BRL 33.48	BRL 30.01	BRL 30.01	149,840
2026-06-02	BRL 35.39	BRL 35.39	BRL 32.00	BRL 33.99	34,323
2026-06-01	BRL 32.68	BRL 35.89	BRL 32.60	BRL 35.89	148,936
2026-05-29	BRL 30.53	BRL 32.23	BRL 30.18	BRL 32.03	98,284
2026-05-28	BRL 28.99	BRL 30.82	BRL 28.99	BRL 30.22	243,408
2026-05-27	BRL 22.45	BRL 22.61	BRL 21.89	BRL 22.06	30,656
2026-05-26	BRL 21.86	BRL 22.70	BRL 21.69	BRL 22.22	47,326
2026-05-25	BRL 21.93	BRL 21.93	BRL 21.24	BRL 21.86	304
2026-05-22	BRL 21.25	BRL 21.73	BRL 21.25	BRL 21.61	50,729
2026-05-21	BRL 20.46	BRL 20.62	BRL 20.46	BRL 20.55	53,054
2026-05-20	BRL 21.02	BRL 21.19	BRL 20.54	BRL 20.82	36,193
2026-05-19	BRL 21.46	BRL 22.09	BRL 21.10	BRL 21.26	19,663
2026-05-18	BRL 19.93	BRL 20.58	BRL 19.53	BRL 20.58	83,334
2026-05-15	BRL 18.81	BRL 20.23	BRL 18.69	BRL 19.79	33,112
2026-05-14	BRL 18.99	BRL 19.03	BRL 18.42	BRL 18.86	108,153
2026-05-13	BRL 18.67	BRL 19.18	BRL 18.02	BRL 19.02	51,043
2026-05-12	BRL 18.77	BRL 18.84	BRL 18.38	BRL 18.55	2,589
2026-05-11	BRL 18.27	BRL 18.78	BRL 18.27	BRL 18.47	36,783
2026-05-08	BRL 19.69	BRL 19.69	BRL 17.77	BRL 18.65	4,863
2026-05-07	BRL 18.90	BRL 19.49	BRL 18.52	BRL 19.49	36,799
2026-05-06	BRL 17.53	BRL 17.53	BRL 16.85	BRL 17.18	9,376
2026-05-05	BRL 17.53	BRL 17.66	BRL 17.29	BRL 17.29	624
2026-05-04	BRL 17.58	BRL 18.49	BRL 17.56	BRL 17.92	607,005
2026-04-30	BRL 17.43	BRL 17.48	BRL 16.70	BRL 16.81	139,458
2026-04-29	BRL 17.38	BRL 18.36	BRL 17.37	BRL 18.36	20,547
2026-04-28	BRL 18.30	BRL 18.30	BRL 17.69	BRL 17.74	12,816
2026-04-27	BRL 17.50	BRL 18.11	BRL 17.50	BRL 18.11	91,056
2026-04-24	BRL 18.34	BRL 18.34	BRL 16.89	BRL 17.50	126,307
2026-04-23	BRL 19.41	BRL 19.41	BRL 17.65	BRL 18.38	26,072
2026-04-22	BRL 19.18	BRL 19.41	BRL 18.83	BRL 19.40	161,399
2026-04-20	BRL 18.14	BRL 19.41	BRL 17.77	BRL 19.41	29,827
2026-04-17	BRL 18.24	BRL 18.24	BRL 17.96	BRL 17.96	16,201
2026-04-16	BRL 18.27	BRL 18.72	BRL 17.45	BRL 17.45	8,775
2026-04-15	BRL 17.16	BRL 18.07	BRL 17.12	BRL 18.07	29,255
2026-04-14	BRL 16.82	BRL 17.18	BRL 16.65	BRL 16.88	42,005
2026-04-13	BRL 15.82	BRL 16.62	BRL 15.39	BRL 16.58	280,120
2026-04-10	BRL 16.82	BRL 16.82	BRL 14.88	BRL 15.66	82,652
2026-04-09	BRL 18.58	BRL 18.58	BRL 16.65	BRL 16.65	133,533
2026-04-08	BRL 19.45	BRL 19.45	BRL 19.00	BRL 19.12	2,816
2026-04-07	BRL 19.39	BRL 19.47	BRL 18.78	BRL 19.26	5,443
2026-04-06	BRL 19.37	BRL 19.37	BRL 19.05	BRL 19.19	2,076
2026-04-02	BRL 19.46	BRL 20.06	BRL 19.23	BRL 19.58	8,761
2026-04-01	BRL 19.26	BRL 20.03	BRL 19.25	BRL 19.78	4,958
2026-03-31	BRL 20.00	BRL 20.00	BRL 19.21	BRL 19.42	6,643
2026-03-30	BRL 20.42	BRL 20.91	BRL 20.10	BRL 20.23	2,635
2026-03-27	BRL 20.00	BRL 20.11	BRL 19.80	BRL 20.02	12,556
2026-03-26	BRL 21.33	BRL 21.33	BRL 21.22	BRL 21.33	360
2026-03-25	BRL 21.46	BRL 21.46	BRL 20.69	BRL 20.83	62,277
2026-03-24	BRL 23.11	BRL 23.11	BRL 21.32	BRL 21.32	49,867
2026-03-23	BRL 21.76	BRL 23.18	BRL 21.76	BRL 22.88	4,973
2026-03-20	BRL 22.53	BRL 22.53	BRL 22.21	BRL 22.21	1,445
2026-03-19	BRL 22.22	BRL 22.95	BRL 22.22	BRL 22.94	1,108
2026-03-18	BRL 23.06	BRL 23.19	BRL 22.62	BRL 22.67	692
2026-03-17	BRL 23.01	BRL 23.01	BRL 22.58	BRL 22.80	5,669
2026-03-16	BRL 23.55	BRL 23.55	BRL 22.42	BRL 22.42	52,746
2026-03-13	BRL 23.15	BRL 23.64	BRL 23.15	BRL 23.61	59,690
2026-03-12	BRL 23.61	BRL 23.84	BRL 23.08	BRL 23.34	15,652
2026-03-11	BRL 23.07	BRL 23.15	BRL 23.05	BRL 23.15	4,510
2026-03-10	BRL 22.74	BRL 22.79	BRL 22.19	BRL 22.19	6,695
2026-03-09	BRL 23.26	BRL 23.58	BRL 23.13	BRL 23.47	28,299
2026-03-06	BRL 23.54	BRL 23.85	BRL 23.09	BRL 23.58	2,704
2026-03-05	BRL 22.04	BRL 23.53	BRL 22.04	BRL 23.30	15,760
2026-03-04	BRL 22.05	BRL 22.05	BRL 22.00	BRL 22.00	1,411
2026-03-03	BRL 21.59	BRL 22.31	BRL 21.43	BRL 21.46	27,174
2026-03-02	BRL 21.50	BRL 22.10	BRL 21.23	BRL 22.08	57,673
2026-02-27	BRL 21.63	BRL 21.98	BRL 21.08	BRL 21.98	1,089,059
2026-02-26	BRL 22.02	BRL 23.60	BRL 21.82	BRL 22.30	93,452
2026-02-25	BRL 21.01	BRL 21.84	BRL 21.01	BRL 21.78	24,700
2026-02-24	BRL 20.47	BRL 20.90	BRL 20.06	BRL 20.72	5,208
2026-02-23	BRL 22.18	BRL 22.32	BRL 20.03	BRL 20.16	11,807
2026-02-20	BRL 23.44	BRL 23.61	BRL 22.01	BRL 22.01	919
2026-02-19	BRL 23.10	BRL 24.23	BRL 23.10	BRL 24.23	1,484
2026-02-18	BRL 23.15	BRL 23.36	BRL 23.05	BRL 23.07	1,203
2026-02-13	BRL 22.63	BRL 24.26	BRL 22.63	BRL 23.74	21,932
2026-02-12	BRL 23.20	BRL 23.28	BRL 22.26	BRL 22.40	19,294
2026-02-11	BRL 24.27	BRL 24.38	BRL 22.52	BRL 23.26	4,389
2026-02-10	BRL 24.00	BRL 24.00	BRL 23.36	BRL 23.78	14,306
2026-02-09	BRL 22.10	BRL 22.90	BRL 21.95	BRL 22.68	5,055
2026-02-06	BRL 21.00	BRL 22.18	BRL 21.00	BRL 22.18	7,761
2026-02-05	BRL 21.60	BRL 21.60	BRL 20.66	BRL 20.75	862
2026-02-04	BRL 21.81	BRL 21.81	BRL 21.16	BRL 21.66	1,922
2026-02-03	BRL 24.24	BRL 24.24	BRL 22.29	BRL 22.37	1,462
2026-02-02	BRL 25.50	BRL 27.05	BRL 25.23	BRL 25.23	8,236
2026-01-30	BRL 26.06	BRL 26.10	BRL 25.07	BRL 25.07	1,835
2026-01-29	BRL 26.95	BRL 26.95	BRL 25.52	BRL 25.91	4,111
2026-01-28	BRL 28.24	BRL 28.81	BRL 28.01	BRL 28.18	435
2026-01-27	BRL 27.92	BRL 27.99	BRL 27.55	BRL 27.57	13,334
2026-01-26	BRL 27.52	BRL 28.20	BRL 27.52	BRL 28.04	768
2026-01-23	BRL 27.78	BRL 27.78	BRL 27.71	BRL 27.71	559
2026-01-22	BRL 27.25	BRL 27.84	BRL 27.25	BRL 27.81	937
2026-01-21	BRL 27.77	BRL 28.10	BRL 27.39	BRL 27.39	2,040
2026-01-20	BRL 27.57	BRL 27.65	BRL 27.54	BRL 27.65	4,637
2026-01-19	BRL 28.45	BRL 28.48	BRL 27.50	BRL 27.50	1,010
2026-01-16	BRL 27.93	BRL 29.08	BRL 27.93	BRL 28.18	4,533
2026-01-15	BRL 27.82	BRL 27.85	BRL 27.76	BRL 27.82	442
2026-01-14	BRL 27.43	BRL 28.10	BRL 27.21	BRL 27.21	4,010
2026-01-13	BRL 29.82	BRL 29.82	BRL 27.85	BRL 27.99	1,189
2026-01-12	BRL 29.10	BRL 29.69	BRL 29.05	BRL 29.52	1,379
2026-01-09	BRL 29.76	BRL 29.76	BRL 29.42	BRL 29.42	1,085
2026-01-08	BRL 30.73	BRL 31.56	BRL 29.76	BRL 29.76	1,255
2026-01-07	BRL 31.41	BRL 31.64	BRL 30.73	BRL 30.73	2,366
2026-01-06	BRL 30.96	BRL 31.40	BRL 30.71	BRL 30.71	9,880
2026-01-05	BRL 30.00	BRL 30.70	BRL 29.70	BRL 30.42	1,440
2026-01-02	BRL 30.30	BRL 30.30	BRL 29.20	BRL 29.70	3,506
2025-12-30	BRL 30.56	BRL 30.69	BRL 30.42	BRL 30.42	1,751
2025-12-29	BRL 30.69	BRL 31.12	BRL 30.69	BRL 31.06	565
2025-12-26	BRL 30.55	BRL 31.32	BRL 30.55	BRL 31.32	5,906
2025-12-23	BRL 31.80	BRL 31.80	BRL 30.51	BRL 31.18	2,027
2025-12-22	BRL 31.02	BRL 31.65	BRL 31.02	BRL 31.45	3,279
2025-12-19	BRL 30.20	BRL 30.80	BRL 30.20	BRL 30.80	288
2025-12-18	BRL 30.40	BRL 30.80	BRL 30.09	BRL 30.09	1,955
2025-12-17	BRL 30.31	BRL 31.27	BRL 30.04	BRL 31.27	7,927
2025-12-16	BRL 29.05	BRL 30.16	BRL 29.00	BRL 30.03	4,159
2025-12-15	BRL 29.34	BRL 29.34	BRL 29.14	BRL 29.14	1,319
2025-12-12	BRL 29.64	BRL 29.64	BRL 29.27	BRL 29.56	1,425
2025-12-11	BRL 29.24	BRL 29.94	BRL 29.10	BRL 29.77	9,050
2025-12-10	BRL 30.38	BRL 30.44	BRL 29.62	BRL 29.70	5,336
2025-12-09	BRL 30.49	BRL 30.67	BRL 29.98	BRL 30.67	672
2025-12-08	BRL 31.64	BRL 31.64	BRL 30.38	BRL 30.38	7,247
2025-12-05	BRL 31.03	BRL 31.52	BRL 30.43	BRL 31.32	15,356
2025-12-04	BRL 32.24	BRL 32.28	BRL 31.09	BRL 31.60	25,541
2025-12-03	BRL 34.67	BRL 35.61	BRL 34.57	BRL 35.34	1,725
2025-12-02	BRL 34.95	BRL 35.12	BRL 34.57	BRL 34.71	199
2025-12-01	BRL 32.96	BRL 33.80	BRL 32.96	BRL 33.64	3,773
2025-11-28	BRL 33.45	BRL 33.87	BRL 33.30	BRL 33.64	2,430
2025-11-27	BRL 33.30	BRL 33.30	BRL 33.30	BRL 33.30	0
2025-11-26	BRL 33.72	BRL 33.97	BRL 33.30	BRL 33.30	527
2025-11-25	BRL 31.84	BRL 33.72	BRL 31.84	BRL 33.72	1,133
2025-11-24	BRL 32.50	BRL 32.80	BRL 32.38	BRL 32.49	9,226
2025-11-21	BRL 32.24	BRL 32.24	BRL 31.12	BRL 32.03	12,434
2025-11-19	BRL 34.03	BRL 34.14	BRL 33.64	BRL 34.08	8,901
2025-11-18	BRL 33.13	BRL 34.09	BRL 33.13	BRL 33.85	4,458
2025-11-17	BRL 34.05	BRL 34.56	BRL 33.36	BRL 33.45	21,866
2025-11-14	BRL 33.00	BRL 34.35	BRL 33.00	BRL 34.35	13,663
2025-11-13	BRL 34.99	BRL 34.99	BRL 33.76	BRL 34.18	1,013
2025-11-12	BRL 36.23	BRL 36.24	BRL 35.37	BRL 35.65	3,565
2025-11-11	BRL 36.09	BRL 36.09	BRL 35.05	BRL 35.87	856
2025-11-10	BRL 35.86	BRL 36.11	BRL 35.61	BRL 35.73	609
2025-11-07	BRL 34.80	BRL 35.36	BRL 34.40	BRL 35.04	2,794
2025-11-06	BRL 35.75	BRL 36.60	BRL 35.25	BRL 35.25	7,412
2025-11-05	BRL 35.66	BRL 36.03	BRL 35.37	BRL 35.75	2,586
2025-11-04	BRL 36.44	BRL 37.20	BRL 35.54	BRL 35.66	2,642
2025-11-03	BRL 37.04	BRL 37.52	BRL 37.04	BRL 37.08	4,416
2025-10-31	BRL 37.24	BRL 37.24	BRL 35.86	BRL 36.84	788
2025-10-30	BRL 35.43	BRL 36.60	BRL 35.43	BRL 36.60	4,138
2025-10-29	BRL 35.60	BRL 36.29	BRL 35.60	BRL 36.16	943
2025-10-28	BRL 36.09	BRL 36.28	BRL 35.60	BRL 35.79	660
2025-10-27	BRL 35.27	BRL 35.88	BRL 35.22	BRL 35.73	1,572
2025-10-24	BRL 34.56	BRL 35.01	BRL 34.10	BRL 34.92	1,560
2025-10-23	BRL 33.88	BRL 34.05	BRL 32.46	BRL 34.05	1,502
2025-10-22	BRL 33.54	BRL 33.55	BRL 32.50	BRL 33.55	671
2025-10-21	BRL 32.86	BRL 33.45	BRL 32.86	BRL 33.20	908
2025-10-20	BRL 32.60	BRL 33.07	BRL 32.60	BRL 33.06	2,033
2025-10-17	BRL 32.30	BRL 32.64	BRL 32.16	BRL 32.40	2,254
2025-10-16	BRL 34.03	BRL 34.03	BRL 32.50	BRL 32.74	2,857
2025-10-15	BRL 33.24	BRL 33.39	BRL 32.87	BRL 32.88	1,234
2025-10-14	BRL 33.57	BRL 33.57	BRL 32.69	BRL 32.70	1,804
2025-10-13	BRL 33.38	BRL 33.84	BRL 33.36	BRL 33.80	1,150
2025-10-10	BRL 33.85	BRL 33.99	BRL 33.24	BRL 33.33	14,196
2025-10-09	BRL 33.38	BRL 33.93	BRL 32.99	BRL 33.75	1,111