SAP SE (SAPP34) Price History

Daily open, high, low, close and volume for SAP SE (SAPP34) from 2025-10-14 to 2026-10-14, newest first.

Date	Open	High	Low	Close	Volume
2026-10-14	BRL 79.90	BRL 79.90	BRL 78.64	BRL 78.80	227
2026-10-13	BRL 78.40	BRL 79.32	BRL 78.24	BRL 79.10	1,961
2026-10-09	BRL 76.85	BRL 76.85	BRL 76.10	BRL 76.72	217
2026-10-08	BRL 76.36	BRL 76.36	BRL 73.95	BRL 76.08	471
2026-10-07	BRL 75.12	BRL 75.60	BRL 74.33	BRL 75.60	509
2026-10-06	BRL 75.60	BRL 75.82	BRL 74.76	BRL 75.12	90
2026-10-05	BRL 74.51	BRL 74.53	BRL 73.76	BRL 74.33	231
2026-10-02	BRL 79.51	BRL 79.51	BRL 77.04	BRL 77.04	80
2026-10-01	BRL 78.66	BRL 79.04	BRL 78.16	BRL 78.72	225
2026-09-30	BRL 77.28	BRL 79.50	BRL 77.12	BRL 79.50	946
2026-09-29	BRL 78.24	BRL 78.50	BRL 77.85	BRL 78.49	50
2026-09-28	BRL 76.96	BRL 76.96	BRL 76.00	BRL 76.45	18
2026-09-25	BRL 78.78	BRL 78.80	BRL 77.92	BRL 78.08	201
2026-09-24	BRL 77.60	BRL 77.60	BRL 76.88	BRL 77.52	59
2026-09-23	BRL 77.48	BRL 78.17	BRL 77.48	BRL 77.60	45
2026-09-22	BRL 77.53	BRL 77.53	BRL 76.24	BRL 77.28	353
2026-09-21	BRL 76.64	BRL 77.21	BRL 76.36	BRL 76.36	144
2026-09-18	BRL 79.59	BRL 79.59	BRL 77.18	BRL 77.36	1,414
2026-09-17	BRL 78.58	BRL 79.00	BRL 78.58	BRL 78.80	243
2026-09-16	BRL 79.12	BRL 79.12	BRL 78.72	BRL 78.72	82
2026-09-15	BRL 79.36	BRL 80.48	BRL 78.72	BRL 79.60	394
2026-09-14	BRL 79.31	BRL 80.24	BRL 78.91	BRL 80.10	1,852
2026-09-11	BRL 74.19	BRL 75.70	BRL 74.19	BRL 75.70	60
2026-09-10	BRL 75.62	BRL 75.69	BRL 74.35	BRL 74.35	96
2026-09-09	BRL 79.04	BRL 79.04	BRL 76.80	BRL 77.09	149
2026-09-08	BRL 77.68	BRL 77.68	BRL 76.25	BRL 76.80	90
2026-09-04	BRL 79.28	BRL 79.60	BRL 78.80	BRL 78.96	99
2026-09-03	BRL 78.56	BRL 79.20	BRL 78.32	BRL 79.20	439
2026-09-02	BRL 78.15	BRL 78.48	BRL 76.32	BRL 76.48	413
2026-09-01	BRL 80.16	BRL 80.24	BRL 78.08	BRL 78.32	514
2026-08-31	BRL 81.35	BRL 82.56	BRL 81.20	BRL 81.76	5,057
2026-08-28	BRL 81.92	BRL 83.04	BRL 81.63	BRL 82.56	5,183
2026-08-27	BRL 80.40	BRL 82.32	BRL 80.33	BRL 81.52	52
2026-08-26	BRL 77.92	BRL 77.92	BRL 77.60	BRL 77.60	75
2026-08-25	BRL 79.76	BRL 80.24	BRL 79.25	BRL 79.25	14
2026-08-24	BRL 81.01	BRL 81.01	BRL 79.60	BRL 80.60	139
2026-08-21	BRL 78.87	BRL 80.80	BRL 78.87	BRL 80.20	1,482
2026-08-20	BRL 80.01	BRL 80.75	BRL 79.92	BRL 80.48	524
2026-08-19	BRL 79.84	BRL 80.72	BRL 78.56	BRL 79.84	181
2026-08-18	BRL 78.72	BRL 79.04	BRL 78.72	BRL 79.04	18
2026-08-17	BRL 76.19	BRL 77.76	BRL 76.19	BRL 77.36	330
2026-08-14	BRL 79.36	BRL 80.25	BRL 77.60	BRL 77.75	602
2026-08-13	BRL 76.03	BRL 76.06	BRL 75.32	BRL 75.32	107
2026-08-12	BRL 77.65	BRL 77.65	BRL 74.88	BRL 74.96	23
2026-08-11	BRL 76.00	BRL 77.35	BRL 76.00	BRL 76.88	381
2026-08-10	BRL 70.72	BRL 76.32	BRL 70.72	BRL 76.16	418
2026-08-07	BRL 70.72	BRL 70.72	BRL 70.72	BRL 70.72	14
2026-08-06	BRL 70.24	BRL 72.31	BRL 70.24	BRL 72.17	6,441
2026-08-05	BRL 72.22	BRL 72.22	BRL 71.33	BRL 71.68	789
2026-08-04	BRL 67.77	BRL 72.22	BRL 67.77	BRL 72.22	415
2026-08-03	BRL 69.30	BRL 70.28	BRL 68.57	BRL 69.16	6,453
2026-07-31	BRL 65.59	BRL 66.71	BRL 65.59	BRL 66.71	2,383
2026-07-30	BRL 66.57	BRL 66.57	BRL 64.75	BRL 65.38	3,835
2026-07-29	BRL 66.92	BRL 68.81	BRL 66.50	BRL 67.97	4,460
2026-07-28	BRL 64.20	BRL 66.60	BRL 64.20	BRL 65.16	3,292
2026-07-27	BRL 61.69	BRL 63.05	BRL 61.56	BRL 62.58	1,383
2026-07-24	BRL 56.29	BRL 58.57	BRL 56.29	BRL 58.57	154
2026-07-23	BRL 53.21	BRL 53.21	BRL 52.84	BRL 52.84	28
2026-07-22	BRL 55.71	BRL 55.71	BRL 53.57	BRL 53.57	294
2026-07-21	BRL 56.35	BRL 56.76	BRL 56.07	BRL 56.07	238
2026-07-20	BRL 56.81	BRL 57.69	BRL 56.40	BRL 57.69	112
2026-07-17	BRL 58.19	BRL 58.19	BRL 57.63	BRL 58.10	210
2026-07-16	BRL 57.61	BRL 57.61	BRL 57.61	BRL 57.61	0
2026-07-15	BRL 56.54	BRL 57.61	BRL 56.32	BRL 57.61	406
2026-07-14	BRL 55.50	BRL 57.05	BRL 54.93	BRL 56.76	742
2026-07-13	BRL 58.32	BRL 59.13	BRL 58.26	BRL 58.84	210
2026-07-10	BRL 58.58	BRL 58.58	BRL 57.51	BRL 57.51	42
2026-07-09	BRL 56.51	BRL 56.51	BRL 56.51	BRL 56.51	42
2026-07-08	BRL 58.19	BRL 58.19	BRL 57.93	BRL 57.93	28
2026-07-07	BRL 60.46	BRL 60.65	BRL 60.46	BRL 60.65	28
2026-07-06	BRL 58.86	BRL 59.34	BRL 58.86	BRL 59.34	42
2026-07-03	BRL 60.71	BRL 60.71	BRL 60.71	BRL 60.71	14
2026-07-02	BRL 59.40	BRL 60.46	BRL 59.25	BRL 60.29	812
2026-07-01	BRL 57.83	BRL 59.49	BRL 57.83	BRL 59.20	112
2026-06-30	BRL 56.63	BRL 56.63	BRL 56.63	BRL 56.63	14
2026-06-29	BRL 57.77	BRL 57.94	BRL 57.77	BRL 57.94	224
2026-06-26	BRL 56.29	BRL 57.00	BRL 56.29	BRL 56.92	1,498
2026-06-25	BRL 55.86	BRL 56.43	BRL 55.31	BRL 55.31	1,708
2026-06-24	BRL 56.14	BRL 57.21	BRL 56.14	BRL 56.43	308
2026-06-23	BRL 56.93	BRL 57.21	BRL 56.81	BRL 56.81	1,106
2026-06-22	BRL 55.71	BRL 55.90	BRL 54.93	BRL 54.93	1,764
2026-06-19	BRL 57.93	BRL 57.93	BRL 57.71	BRL 57.71	56
2026-06-18	BRL 57.86	BRL 57.92	BRL 57.29	BRL 57.43	406
2026-06-17	BRL 60.12	BRL 60.12	BRL 58.36	BRL 58.36	1,134
2026-06-16	BRL 59.82	BRL 60.02	BRL 59.82	BRL 60.02	70
2026-06-15	BRL 60.35	BRL 60.41	BRL 59.76	BRL 59.76	406
2026-06-12	BRL 59.18	BRL 59.22	BRL 58.68	BRL 58.68	826
2026-06-11	BRL 62.06	BRL 62.06	BRL 59.14	BRL 59.59	1,568
2026-06-10	BRL 63.97	BRL 64.44	BRL 63.57	BRL 64.44	112
2026-06-09	BRL 66.43	BRL 66.43	BRL 66.43	BRL 66.43	14
2026-06-08	BRL 67.68	BRL 67.89	BRL 67.68	BRL 67.89	42
2026-06-05	BRL 69.96	BRL 70.03	BRL 67.79	BRL 67.79	490
2026-06-03	BRL 67.13	BRL 67.13	BRL 65.55	BRL 65.76	70
2026-06-02	BRL 69.85	BRL 69.85	BRL 67.50	BRL 68.45	1,260
2026-06-01	BRL 69.79	BRL 70.14	BRL 69.26	BRL 69.85	2,198
2026-05-29	BRL 63.71	BRL 65.73	BRL 63.71	BRL 65.73	1,218
2026-05-28	BRL 63.61	BRL 63.79	BRL 63.61	BRL 63.61	462
2026-05-27	BRL 62.61	BRL 62.67	BRL 62.61	BRL 62.67	154
2026-05-26	BRL 62.86	BRL 62.86	BRL 62.73	BRL 62.73	616
2026-05-25	BRL 63.21	BRL 63.21	BRL 63.21	BRL 63.21	0
2026-05-22	BRL 63.18	BRL 63.21	BRL 63.18	BRL 63.21	28
2026-05-21	BRL 62.16	BRL 62.16	BRL 62.16	BRL 62.16	14
2026-05-20	BRL 63.39	BRL 63.39	BRL 63.06	BRL 63.06	182
2026-05-19	BRL 65.71	BRL 66.29	BRL 64.71	BRL 64.71	7,000
2026-05-18	BRL 61.00	BRL 61.79	BRL 61.00	BRL 61.79	994
2026-05-15	BRL 59.29	BRL 60.71	BRL 59.29	BRL 60.71	924
2026-05-14	BRL 57.45	BRL 58.55	BRL 57.14	BRL 58.55	966
2026-05-13	BRL 57.86	BRL 57.86	BRL 55.86	BRL 57.40	896
2026-05-12	BRL 58.90	BRL 58.90	BRL 58.14	BRL 58.23	2,002
2026-05-11	BRL 60.41	BRL 60.41	BRL 59.14	BRL 59.14	1,302
2026-05-08	BRL 60.36	BRL 60.36	BRL 60.36	BRL 60.36	14
2026-05-07	BRL 62.79	BRL 62.79	BRL 62.78	BRL 62.78	728
2026-05-06	BRL 62.96	BRL 62.96	BRL 61.14	BRL 61.14	322
2026-05-05	BRL 60.79	BRL 60.79	BRL 60.59	BRL 60.59	1,176
2026-05-04	BRL 60.53	BRL 60.53	BRL 60.53	BRL 60.53	0
2026-04-30	BRL 60.53	BRL 60.53	BRL 60.53	BRL 60.53	0
2026-04-29	BRL 60.99	BRL 60.99	BRL 60.53	BRL 60.53	434
2026-04-28	BRL 61.79	BRL 61.79	BRL 61.79	BRL 61.79	14
2026-04-27	BRL 62.35	BRL 62.35	BRL 61.79	BRL 61.79	2,814
2026-04-24	BRL 62.03	BRL 62.73	BRL 61.89	BRL 62.39	5,866
2026-04-23	BRL 60.79	BRL 60.79	BRL 57.92	BRL 58.03	2,184
2026-04-22	BRL 64.34	BRL 64.34	BRL 61.72	BRL 62.23	882
2026-04-20	BRL 66.35	BRL 66.35	BRL 63.56	BRL 63.71	518
2026-04-17	BRL 65.00	BRL 66.39	BRL 63.29	BRL 66.35	17,164
2026-04-16	BRL 63.57	BRL 63.57	BRL 63.14	BRL 63.29	196
2026-04-15	BRL 61.22	BRL 61.63	BRL 61.22	BRL 61.63	714
2026-04-14	BRL 59.71	BRL 59.71	BRL 59.71	BRL 59.71	0
2026-04-13	BRL 58.69	BRL 59.71	BRL 58.69	BRL 59.71	84
2026-04-10	BRL 59.46	BRL 59.46	BRL 58.32	BRL 58.32	98
2026-04-09	BRL 60.68	BRL 60.68	BRL 58.83	BRL 59.28	1,288
2026-04-08	BRL 62.68	BRL 62.68	BRL 62.14	BRL 62.14	364
2026-04-07	BRL 63.82	BRL 63.82	BRL 61.79	BRL 62.60	476
2026-04-06	BRL 62.74	BRL 63.19	BRL 62.74	BRL 63.19	140
2026-04-02	BRL 63.06	BRL 63.32	BRL 63.06	BRL 63.32	364
2026-04-01	BRL 63.64	BRL 63.64	BRL 63.31	BRL 63.31	98
2026-03-31	BRL 62.21	BRL 62.21	BRL 62.21	BRL 62.21	0
2026-03-30	BRL 62.60	BRL 62.60	BRL 62.21	BRL 62.21	420
2026-03-27	BRL 62.50	BRL 62.50	BRL 61.66	BRL 61.66	224
2026-03-26	BRL 63.13	BRL 63.13	BRL 62.71	BRL 62.74	532
2026-03-25	BRL 64.29	BRL 64.29	BRL 62.93	BRL 62.93	770
2026-03-24	BRL 63.93	BRL 64.29	BRL 63.92	BRL 64.26	1,918
2026-03-23	BRL 67.14	BRL 67.14	BRL 66.43	BRL 66.43	56
2026-03-20	BRL 67.07	BRL 67.07	BRL 66.79	BRL 66.79	56
2026-03-19	BRL 69.42	BRL 69.42	BRL 69.42	BRL 69.42	70
2026-03-18	BRL 70.22	BRL 70.22	BRL 69.23	BRL 69.23	42
2026-03-17	BRL 70.57	BRL 70.57	BRL 70.57	BRL 70.57	28
2026-03-16	BRL 71.85	BRL 71.85	BRL 71.85	BRL 71.85	56
2026-03-13	BRL 72.00	BRL 72.00	BRL 71.50	BRL 71.50	28
2026-03-12	BRL 71.50	BRL 71.50	BRL 71.50	BRL 71.50	0
2026-03-11	BRL 71.57	BRL 71.57	BRL 71.50	BRL 71.50	420
2026-03-10	BRL 73.69	BRL 73.69	BRL 73.69	BRL 73.69	70
2026-03-09	BRL 73.82	BRL 74.05	BRL 73.82	BRL 74.05	28
2026-03-06	BRL 75.71	BRL 75.71	BRL 75.71	BRL 75.71	280
2026-03-05	BRL 74.38	BRL 74.89	BRL 74.38	BRL 74.89	2,296
2026-03-04	BRL 72.30	BRL 72.90	BRL 72.30	BRL 72.90	24,892
2026-03-03	BRL 71.43	BRL 73.80	BRL 70.89	BRL 73.80	126
2026-03-02	BRL 74.40	BRL 74.40	BRL 74.40	BRL 74.40	0
2026-02-27	BRL 74.40	BRL 74.40	BRL 74.40	BRL 74.40	70
2026-02-26	BRL 73.22	BRL 74.39	BRL 73.22	BRL 74.39	28
2026-02-25	BRL 72.14	BRL 72.14	BRL 72.14	BRL 72.14	14
2026-02-24	BRL 72.14	BRL 72.42	BRL 72.13	BRL 72.13	224
2026-02-23	BRL 75.68	BRL 75.68	BRL 72.22	BRL 72.22	770
2026-02-20	BRL 74.93	BRL 74.93	BRL 74.93	BRL 74.93	0
2026-02-19	BRL 74.93	BRL 74.93	BRL 74.93	BRL 74.93	70
2026-02-18	BRL 76.65	BRL 76.65	BRL 76.65	BRL 76.65	84
2026-02-13	BRL 77.30	BRL 77.30	BRL 76.57	BRL 76.57	5,880
2026-02-12	BRL 75.11	BRL 75.11	BRL 75.11	BRL 75.11	0
2026-02-11	BRL 75.11	BRL 75.11	BRL 75.11	BRL 75.11	980
2026-02-10	BRL 78.40	BRL 79.04	BRL 77.93	BRL 78.48	3,094
2026-02-09	BRL 77.50	BRL 77.50	BRL 77.50	BRL 77.50	126
2026-02-06	BRL 75.64	BRL 75.85	BRL 75.25	BRL 75.85	6,006
2026-02-05	BRL 74.97	BRL 76.13	BRL 74.97	BRL 76.13	2,814
2026-02-04	BRL 72.21	BRL 74.45	BRL 71.29	BRL 74.07	4,480
2026-02-03	BRL 78.07	BRL 78.07	BRL 73.19	BRL 73.87	12,432
2026-02-02	BRL 77.68	BRL 77.99	BRL 77.23	BRL 77.99	92,316
2026-01-30	BRL 77.19	BRL 77.19	BRL 75.36	BRL 75.36	7,406
2026-01-29	BRL 73.94	BRL 76.43	BRL 72.14	BRL 76.43	6,510
2026-01-28	BRL 87.81	BRL 88.38	BRL 87.81	BRL 88.38	56
2026-01-27	BRL 87.50	BRL 87.50	BRL 86.72	BRL 86.72	1,162
2026-01-26	BRL 88.10	BRL 90.22	BRL 88.10	BRL 90.22	28,042
2026-01-23	BRL 87.37	BRL 87.58	BRL 87.30	BRL 87.58	29,414
2026-01-22	BRL 84.43	BRL 84.60	BRL 84.26	BRL 84.60	224
2026-01-21	BRL 85.51	BRL 85.84	BRL 84.64	BRL 84.64	392
2026-01-20	BRL 86.93	BRL 87.68	BRL 86.93	BRL 87.41	39,004
2026-01-19	BRL 90.14	BRL 90.14	BRL 90.14	BRL 90.14	14
2026-01-16	BRL 90.51	BRL 90.51	BRL 90.51	BRL 90.51	0
2026-01-15	BRL 90.51	BRL 90.51	BRL 90.51	BRL 90.51	98
2026-01-14	BRL 92.29	BRL 92.29	BRL 92.29	BRL 92.29	14
2026-01-13	BRL 95.70	BRL 95.70	BRL 94.66	BRL 94.66	126
2026-01-12	BRL 95.66	BRL 95.66	BRL 95.66	BRL 95.66	14
2026-01-09	BRL 92.82	BRL 92.82	BRL 92.82	BRL 92.82	0
2026-01-08	BRL 92.36	BRL 92.82	BRL 92.36	BRL 92.82	462
2026-01-07	BRL 93.81	BRL 93.81	BRL 93.79	BRL 93.79	420
2026-01-06	BRL 93.15	BRL 93.15	BRL 90.91	BRL 90.91	252
2026-01-05	BRL 93.15	BRL 93.15	BRL 93.15	BRL 93.15	42
2026-01-02	BRL 98.34	BRL 98.34	BRL 91.07	BRL 91.07	140
2025-12-30	BRL 97.37	BRL 97.37	BRL 97.37	BRL 97.37	0
2025-12-29	BRL 97.37	BRL 97.37	BRL 97.37	BRL 97.37	28
2025-12-26	BRL 98.05	BRL 98.05	BRL 97.53	BRL 97.53	70
2025-12-23	BRL 97.07	BRL 97.07	BRL 97.07	BRL 97.07	14
2025-12-22	BRL 96.72	BRL 97.97	BRL 96.72	BRL 97.59	406
2025-12-19	BRL 96.33	BRL 96.33	BRL 96.33	BRL 96.33	0
2025-12-18	BRL 96.24	BRL 96.33	BRL 96.24	BRL 96.33	224
2025-12-17	BRL 95.04	BRL 95.04	BRL 95.04	BRL 95.04	0
2025-12-16	BRL 94.76	BRL 95.04	BRL 94.76	BRL 95.04	28
2025-12-15	BRL 95.99	BRL 95.99	BRL 95.99	BRL 95.99	0
2025-12-12	BRL 95.99	BRL 95.99	BRL 95.99	BRL 95.99	56
2025-12-11	BRL 95.04	BRL 95.04	BRL 95.04	BRL 95.04	0
2025-12-10	BRL 95.04	BRL 95.04	BRL 95.04	BRL 95.04	0
2025-12-09	BRL 94.85	BRL 95.04	BRL 94.85	BRL 95.04	224
2025-12-08	BRL 94.47	BRL 94.47	BRL 94.47	BRL 94.47	3,528
2025-12-05	BRL 95.27	BRL 96.29	BRL 95.27	BRL 95.92	266
2025-12-04	BRL 92.24	BRL 92.24	BRL 92.24	BRL 92.24	0
2025-12-03	BRL 91.31	BRL 92.70	BRL 91.31	BRL 92.24	5,068
2025-12-02	BRL 92.02	BRL 92.02	BRL 92.02	BRL 92.02	336
2025-12-01	BRL 92.24	BRL 92.24	BRL 92.24	BRL 92.24	0
2025-11-28	BRL 92.24	BRL 92.24	BRL 92.24	BRL 92.24	210
2025-11-27	BRL 90.78	BRL 90.78	BRL 90.78	BRL 90.78	14
2025-11-26	BRL 91.34	BRL 91.34	BRL 91.34	BRL 91.34	0
2025-11-25	BRL 91.34	BRL 91.34	BRL 91.34	BRL 91.34	14
2025-11-24	BRL 92.34	BRL 92.34	BRL 91.61	BRL 91.61	98
2025-11-21	BRL 91.52	BRL 91.52	BRL 91.52	BRL 91.52	14
2025-11-19	BRL 90.44	BRL 90.44	BRL 90.44	BRL 90.44	0
2025-11-18	BRL 90.44	BRL 90.44	BRL 90.44	BRL 90.44	0
2025-11-17	BRL 94.13	BRL 94.13	BRL 90.44	BRL 90.44	238
2025-11-14	BRL 93.20	BRL 93.20	BRL 93.20	BRL 93.20	14
2025-11-13	BRL 95.43	BRL 95.43	BRL 95.43	BRL 95.43	0
2025-11-12	BRL 96.62	BRL 96.62	BRL 95.43	BRL 95.43	98
2025-11-11	BRL 95.67	BRL 95.67	BRL 95.67	BRL 95.67	28
2025-11-10	BRL 95.01	BRL 95.01	BRL 95.01	BRL 95.01	28
2025-11-07	BRL 99.61	BRL 99.61	BRL 95.07	BRL 95.69	224
2025-11-06	BRL 99.61	BRL 99.61	BRL 99.61	BRL 99.61	0
2025-11-05	BRL 99.61	BRL 99.61	BRL 99.61	BRL 99.61	2,100
2025-11-04	BRL 99.71	BRL 99.81	BRL 99.61	BRL 99.61	2,100
2025-11-03	BRL 100.71	BRL 100.80	BRL 100.50	BRL 100.77	1,120
2025-10-31	BRL 99.79	BRL 100.00	BRL 99.19	BRL 99.29	4,368
2025-10-30	BRL 100.50	BRL 100.50	BRL 99.78	BRL 99.78	798
2025-10-29	BRL 100.05	BRL 100.15	BRL 100.05	BRL 100.15	2,940
2025-10-28	BRL 104.81	BRL 104.81	BRL 104.81	BRL 104.81	0
2025-10-27	BRL 104.40	BRL 104.81	BRL 104.32	BRL 104.81	10,780
2025-10-24	BRL 104.79	BRL 104.79	BRL 103.82	BRL 103.82	98
2025-10-23	BRL 106.96	BRL 106.96	BRL 106.96	BRL 106.96	28
2025-10-22	BRL 106.77	BRL 106.77	BRL 106.77	BRL 106.77	28
2025-10-21	BRL 106.77	BRL 106.77	BRL 106.77	BRL 106.77	0
2025-10-20	BRL 103.60	BRL 106.77	BRL 103.60	BRL 106.77	196
2025-10-17	BRL 105.71	BRL 105.71	BRL 105.71	BRL 105.71	0
2025-10-16	BRL 105.71	BRL 105.71	BRL 105.71	BRL 105.71	0
2025-10-15	BRL 105.71	BRL 105.71	BRL 105.71	BRL 105.71	0
2025-10-14	BRL 105.71	BRL 105.71	BRL 105.71	BRL 105.71	14