Starbucks Corporation (SBUB34) Price History
Daily open, high, low, close and volume for Starbucks Corporation (SBUB34) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | BRL 470.01 | BRL 470.01 | BRL 442.53 | BRL 445.00 | 3,878 |
| 2026-10-07 | BRL 482.00 | BRL 482.00 | BRL 468.43 | BRL 468.52 | 797 |
| 2026-10-06 | BRL 467.65 | BRL 476.11 | BRL 467.65 | BRL 476.11 | 278 |
| 2026-10-05 | BRL 471.17 | BRL 472.90 | BRL 469.42 | BRL 472.90 | 284 |
| 2026-10-02 | BRL 494.90 | BRL 494.90 | BRL 494.90 | BRL 494.90 | 1 |
| 2026-10-01 | BRL 491.82 | BRL 491.82 | BRL 491.82 | BRL 491.82 | 0 |
| 2026-09-30 | BRL 491.82 | BRL 491.82 | BRL 491.82 | BRL 491.82 | 12 |
| 2026-09-29 | BRL 496.01 | BRL 499.99 | BRL 496.01 | BRL 499.00 | 12 |
| 2026-09-28 | BRL 495.39 | BRL 500.27 | BRL 495.39 | BRL 497.84 | 157 |
| 2026-09-25 | BRL 488.80 | BRL 491.47 | BRL 488.80 | BRL 491.47 | 146 |
| 2026-09-24 | BRL 486.72 | BRL 488.73 | BRL 483.14 | BRL 488.73 | 50 |
| 2026-09-23 | BRL 486.72 | BRL 486.72 | BRL 486.72 | BRL 486.72 | 0 |
| 2026-09-22 | BRL 488.04 | BRL 488.04 | BRL 486.24 | BRL 486.72 | 31 |
| 2026-09-21 | BRL 484.33 | BRL 486.57 | BRL 484.33 | BRL 486.57 | 64 |
| 2026-09-18 | BRL 495.00 | BRL 495.00 | BRL 490.00 | BRL 494.99 | 109 |
| 2026-09-17 | BRL 500.50 | BRL 500.50 | BRL 500.00 | BRL 500.50 | 60 |
| 2026-09-16 | BRL 504.58 | BRL 504.58 | BRL 502.00 | BRL 502.00 | 16 |
| 2026-09-15 | BRL 499.80 | BRL 499.80 | BRL 499.17 | BRL 499.80 | 31 |
| 2026-09-14 | BRL 510.00 | BRL 510.00 | BRL 507.52 | BRL 507.52 | 16 |
| 2026-09-11 | BRL 506.96 | BRL 506.96 | BRL 506.43 | BRL 506.43 | 163 |
| 2026-09-10 | BRL 507.45 | BRL 507.45 | BRL 507.45 | BRL 507.45 | 137 |
| 2026-09-09 | BRL 517.85 | BRL 517.85 | BRL 514.63 | BRL 514.63 | 42 |
| 2026-09-08 | BRL 524.01 | BRL 526.18 | BRL 517.86 | BRL 518.94 | 99 |
| 2026-09-04 | BRL 542.70 | BRL 542.70 | BRL 542.70 | BRL 542.70 | 20 |
| 2026-09-03 | BRL 543.40 | BRL 543.40 | BRL 543.40 | BRL 543.40 | 0 |
| 2026-09-02 | BRL 543.40 | BRL 543.40 | BRL 543.40 | BRL 543.40 | 0 |
| 2026-09-01 | BRL 551.00 | BRL 551.00 | BRL 543.40 | BRL 543.40 | 27 |
| 2026-08-31 | BRL 556.00 | BRL 556.00 | BRL 550.62 | BRL 550.62 | 55 |
| 2026-08-28 | BRL 555.52 | BRL 555.52 | BRL 555.52 | BRL 555.52 | 0 |
| 2026-08-27 | BRL 555.52 | BRL 555.52 | BRL 555.52 | BRL 555.52 | 1 |
| 2026-08-26 | BRL 545.60 | BRL 552.42 | BRL 545.60 | BRL 552.42 | 21 |
| 2026-08-25 | BRL 554.25 | BRL 554.25 | BRL 545.60 | BRL 545.60 | 108 |
| 2026-08-24 | BRL 553.85 | BRL 553.85 | BRL 553.85 | BRL 553.85 | 7 |
| 2026-08-21 | BRL 540.00 | BRL 549.72 | BRL 540.00 | BRL 549.72 | 222 |
| 2026-08-20 | BRL 541.08 | BRL 541.08 | BRL 535.33 | BRL 536.76 | 112 |
| 2026-08-19 | BRL 546.15 | BRL 546.15 | BRL 546.15 | BRL 546.15 | 5 |
| 2026-08-18 | BRL 556.88 | BRL 560.56 | BRL 556.88 | BRL 560.56 | 2 |
| 2026-08-17 | BRL 565.63 | BRL 565.63 | BRL 565.63 | BRL 565.63 | 0 |
| 2026-08-14 | BRL 566.00 | BRL 566.00 | BRL 565.63 | BRL 565.63 | 19 |
| 2026-08-13 | BRL 550.03 | BRL 570.00 | BRL 550.03 | BRL 565.20 | 29 |
| 2026-08-12 | BRL 547.75 | BRL 547.75 | BRL 547.75 | BRL 547.75 | 74 |
| 2026-08-11 | BRL 550.00 | BRL 551.73 | BRL 550.00 | BRL 551.73 | 4 |
| 2026-08-10 | BRL 534.46 | BRL 534.46 | BRL 534.46 | BRL 534.46 | 4 |
| 2026-08-07 | BRL 535.14 | BRL 543.24 | BRL 535.00 | BRL 543.24 | 18 |
| 2026-08-06 | BRL 541.01 | BRL 541.01 | BRL 541.01 | BRL 541.01 | 0 |
| 2026-08-05 | BRL 539.32 | BRL 544.39 | BRL 539.32 | BRL 541.01 | 8 |
| 2026-08-04 | BRL 537.60 | BRL 539.99 | BRL 537.60 | BRL 538.96 | 78 |
| 2026-08-03 | BRL 537.69 | BRL 537.69 | BRL 528.66 | BRL 528.66 | 56 |
| 2026-07-31 | BRL 532.98 | BRL 537.72 | BRL 532.98 | BRL 535.68 | 3 |
| 2026-07-30 | BRL 552.26 | BRL 552.26 | BRL 535.83 | BRL 536.01 | 165 |
| 2026-07-29 | BRL 530.00 | BRL 534.38 | BRL 530.00 | BRL 534.29 | 61 |
| 2026-07-28 | BRL 532.41 | BRL 532.41 | BRL 532.41 | BRL 532.41 | 0 |
| 2026-07-27 | BRL 532.41 | BRL 532.41 | BRL 532.41 | BRL 532.41 | 56 |
| 2026-07-24 | BRL 526.37 | BRL 526.37 | BRL 526.37 | BRL 526.37 | 14 |
| 2026-07-23 | BRL 519.50 | BRL 525.17 | BRL 519.50 | BRL 525.17 | 2 |
| 2026-07-22 | BRL 530.01 | BRL 530.01 | BRL 530.01 | BRL 530.01 | 0 |
| 2026-07-21 | BRL 530.01 | BRL 530.01 | BRL 530.01 | BRL 530.01 | 3 |
| 2026-07-20 | BRL 538.92 | BRL 539.99 | BRL 530.82 | BRL 531.90 | 22 |
| 2026-07-17 | BRL 546.01 | BRL 546.01 | BRL 542.78 | BRL 542.78 | 7 |
| 2026-07-16 | BRL 545.99 | BRL 551.97 | BRL 545.99 | BRL 551.97 | 5 |
| 2026-07-15 | BRL 537.01 | BRL 537.01 | BRL 537.01 | BRL 537.01 | 2 |
| 2026-07-14 | BRL 545.01 | BRL 545.60 | BRL 541.01 | BRL 541.01 | 6 |
| 2026-07-13 | BRL 543.40 | BRL 554.58 | BRL 543.40 | BRL 554.27 | 6 |
| 2026-07-10 | BRL 548.99 | BRL 548.99 | BRL 542.01 | BRL 543.40 | 14 |
| 2026-07-09 | BRL 539.99 | BRL 545.40 | BRL 539.99 | BRL 545.40 | 5 |
| 2026-07-08 | BRL 531.22 | BRL 531.22 | BRL 531.22 | BRL 531.22 | 0 |
| 2026-07-07 | BRL 531.22 | BRL 531.22 | BRL 531.22 | BRL 531.22 | 4 |
| 2026-07-06 | BRL 541.01 | BRL 541.01 | BRL 518.05 | BRL 524.88 | 6 |
| 2026-07-03 | BRL 543.97 | BRL 543.97 | BRL 543.97 | BRL 543.97 | 6 |
| 2026-07-02 | BRL 537.01 | BRL 546.00 | BRL 537.01 | BRL 546.00 | 22 |
| 2026-07-01 | BRL 528.00 | BRL 538.80 | BRL 528.00 | BRL 538.80 | 17 |
| 2026-06-30 | BRL 533.83 | BRL 533.83 | BRL 528.00 | BRL 528.00 | 11 |
| 2026-06-29 | BRL 534.06 | BRL 541.99 | BRL 534.06 | BRL 538.03 | 14 |
| 2026-06-26 | BRL 539.00 | BRL 539.00 | BRL 539.00 | BRL 539.00 | 0 |
| 2026-06-25 | BRL 539.00 | BRL 539.00 | BRL 539.00 | BRL 539.00 | 0 |
| 2026-06-24 | BRL 524.90 | BRL 539.00 | BRL 524.90 | BRL 539.00 | 9 |
| 2026-06-23 | BRL 519.87 | BRL 524.15 | BRL 519.58 | BRL 524.15 | 33 |
| 2026-06-22 | BRL 520.01 | BRL 521.79 | BRL 520.01 | BRL 521.79 | 7 |
| 2026-06-19 | BRL 521.73 | BRL 521.73 | BRL 521.73 | BRL 521.73 | 0 |
| 2026-06-18 | BRL 520.55 | BRL 523.99 | BRL 515.61 | BRL 521.73 | 6 |
| 2026-06-17 | BRL 511.68 | BRL 511.68 | BRL 506.48 | BRL 507.48 | 11 |
| 2026-06-16 | BRL 517.00 | BRL 517.00 | BRL 512.11 | BRL 512.11 | 6 |
| 2026-06-15 | BRL 514.24 | BRL 516.36 | BRL 514.11 | BRL 515.50 | 116 |
| 2026-06-12 | BRL 523.15 | BRL 525.75 | BRL 520.64 | BRL 520.64 | 23 |
| 2026-06-11 | BRL 523.07 | BRL 523.07 | BRL 523.07 | BRL 523.07 | 48 |
| 2026-06-10 | BRL 514.08 | BRL 514.08 | BRL 510.51 | BRL 510.51 | 7 |
| 2026-06-09 | BRL 498.88 | BRL 501.97 | BRL 498.88 | BRL 501.97 | 3 |
| 2026-06-08 | BRL 489.02 | BRL 494.41 | BRL 489.02 | BRL 494.41 | 3 |
| 2026-06-05 | BRL 491.19 | BRL 491.52 | BRL 491.19 | BRL 491.52 | 6 |
| 2026-06-03 | BRL 479.04 | BRL 492.48 | BRL 479.04 | BRL 487.93 | 27 |
| 2026-06-02 | BRL 482.12 | BRL 486.00 | BRL 479.77 | BRL 479.77 | 83 |
| 2026-06-01 | BRL 489.43 | BRL 494.03 | BRL 483.96 | BRL 484.54 | 14 |
| 2026-05-29 | BRL 507.77 | BRL 507.77 | BRL 499.80 | BRL 499.80 | 8 |
| 2026-05-28 | BRL 510.00 | BRL 510.00 | BRL 510.00 | BRL 510.00 | 1 |
| 2026-05-27 | BRL 515.00 | BRL 519.17 | BRL 514.01 | BRL 514.01 | 3 |
| 2026-05-26 | BRL 517.44 | BRL 517.44 | BRL 517.44 | BRL 517.44 | 100 |
| 2026-05-25 | BRL 517.81 | BRL 517.81 | BRL 517.81 | BRL 517.81 | 1 |
| 2026-05-22 | BRL 529.06 | BRL 529.06 | BRL 516.12 | BRL 517.94 | 541 |
| 2026-05-21 | BRL 524.72 | BRL 526.99 | BRL 523.82 | BRL 523.82 | 408 |
| 2026-05-20 | BRL 524.70 | BRL 536.95 | BRL 524.70 | BRL 534.01 | 209 |
| 2026-05-19 | BRL 522.10 | BRL 535.41 | BRL 522.10 | BRL 535.41 | 455 |
| 2026-05-18 | BRL 536.01 | BRL 541.24 | BRL 530.28 | BRL 532.45 | 1,251 |
| 2026-05-15 | BRL 540.00 | BRL 543.09 | BRL 537.78 | BRL 537.78 | 156 |
| 2026-05-14 | BRL 531.49 | BRL 539.55 | BRL 531.49 | BRL 532.79 | 6 |
| 2026-05-13 | BRL 531.45 | BRL 531.45 | BRL 524.21 | BRL 524.21 | 81 |
| 2026-05-12 | BRL 518.40 | BRL 521.06 | BRL 518.40 | BRL 521.06 | 116 |
| 2026-05-11 | BRL 503.37 | BRL 521.49 | BRL 503.37 | BRL 516.72 | 1,132 |
| 2026-05-08 | BRL 510.84 | BRL 516.14 | BRL 510.64 | BRL 513.65 | 700 |
| 2026-05-07 | BRL 534.99 | BRL 534.99 | BRL 512.41 | BRL 515.00 | 1,744 |
| 2026-05-06 | BRL 513.71 | BRL 529.22 | BRL 512.64 | BRL 527.28 | 2,617 |
| 2026-05-05 | BRL 520.09 | BRL 520.09 | BRL 513.60 | BRL 519.09 | 1,873 |
| 2026-05-04 | BRL 525.41 | BRL 525.41 | BRL 520.82 | BRL 520.82 | 1,470 |
| 2026-04-30 | BRL 523.52 | BRL 523.52 | BRL 516.82 | BRL 516.82 | 11,116 |
| 2026-04-29 | BRL 509.60 | BRL 534.99 | BRL 509.60 | BRL 533.13 | 110 |
| 2026-04-28 | BRL 481.00 | BRL 483.14 | BRL 480.77 | BRL 482.65 | 23 |
| 2026-04-27 | BRL 498.44 | BRL 498.44 | BRL 488.70 | BRL 488.70 | 51 |
| 2026-04-24 | BRL 495.00 | BRL 495.00 | BRL 493.50 | BRL 493.50 | 23 |
| 2026-04-23 | BRL 494.90 | BRL 494.90 | BRL 494.90 | BRL 494.90 | 0 |
| 2026-04-22 | BRL 490.00 | BRL 494.90 | BRL 490.00 | BRL 494.90 | 232 |
| 2026-04-20 | BRL 499.20 | BRL 499.20 | BRL 499.20 | BRL 499.20 | 0 |
| 2026-04-17 | BRL 481.57 | BRL 502.74 | BRL 481.57 | BRL 499.20 | 379 |
| 2026-04-16 | BRL 489.51 | BRL 491.40 | BRL 489.51 | BRL 491.40 | 12 |
| 2026-04-15 | BRL 492.01 | BRL 492.01 | BRL 491.60 | BRL 491.60 | 12 |
| 2026-04-14 | BRL 491.66 | BRL 491.96 | BRL 491.66 | BRL 491.96 | 2 |
| 2026-04-13 | BRL 488.50 | BRL 488.50 | BRL 480.77 | BRL 485.50 | 6 |
| 2026-04-10 | BRL 485.21 | BRL 485.22 | BRL 481.68 | BRL 482.16 | 222 |
| 2026-04-09 | BRL 490.46 | BRL 490.46 | BRL 490.46 | BRL 490.46 | 2 |
| 2026-04-08 | BRL 494.65 | BRL 495.35 | BRL 490.98 | BRL 495.16 | 10 |
| 2026-04-07 | BRL 485.15 | BRL 490.99 | BRL 485.15 | BRL 490.99 | 10 |
| 2026-04-06 | BRL 463.89 | BRL 485.80 | BRL 463.66 | BRL 485.15 | 41 |
| 2026-04-02 | BRL 468.99 | BRL 468.99 | BRL 466.71 | BRL 467.22 | 232 |
| 2026-04-01 | BRL 467.53 | BRL 467.53 | BRL 466.40 | BRL 467.01 | 205 |
| 2026-03-31 | BRL 454.00 | BRL 454.00 | BRL 454.00 | BRL 454.00 | 0 |
| 2026-03-30 | BRL 454.75 | BRL 454.75 | BRL 454.00 | BRL 454.00 | 209 |
| 2026-03-27 | BRL 454.75 | BRL 454.75 | BRL 454.75 | BRL 454.75 | 1 |
| 2026-03-26 | BRL 481.45 | BRL 481.70 | BRL 477.60 | BRL 477.60 | 220 |
| 2026-03-25 | BRL 484.65 | BRL 484.75 | BRL 482.40 | BRL 482.40 | 79 |
| 2026-03-24 | BRL 486.78 | BRL 486.78 | BRL 485.52 | BRL 485.52 | 31 |
| 2026-03-23 | BRL 504.43 | BRL 504.43 | BRL 499.43 | BRL 499.43 | 2 |
| 2026-03-20 | BRL 499.43 | BRL 499.43 | BRL 499.43 | BRL 499.43 | 0 |
| 2026-03-19 | BRL 491.00 | BRL 500.34 | BRL 491.00 | BRL 499.43 | 168 |
| 2026-03-18 | BRL 495.99 | BRL 495.99 | BRL 486.55 | BRL 486.55 | 8 |
| 2026-03-17 | BRL 515.17 | BRL 515.17 | BRL 515.17 | BRL 515.17 | 0 |
| 2026-03-16 | BRL 522.65 | BRL 523.03 | BRL 515.17 | BRL 515.17 | 6 |
| 2026-03-13 | BRL 529.00 | BRL 529.99 | BRL 519.01 | BRL 529.99 | 103 |
| 2026-03-12 | BRL 520.50 | BRL 530.00 | BRL 518.99 | BRL 525.23 | 823 |
| 2026-03-11 | BRL 517.30 | BRL 517.30 | BRL 517.30 | BRL 517.30 | 0 |
| 2026-03-10 | BRL 518.40 | BRL 519.48 | BRL 517.28 | BRL 517.30 | 261 |
| 2026-03-09 | BRL 510.15 | BRL 518.09 | BRL 510.15 | BRL 518.09 | 171 |
| 2026-03-06 | BRL 512.20 | BRL 518.00 | BRL 506.10 | BRL 518.00 | 7 |
| 2026-03-05 | BRL 519.18 | BRL 519.18 | BRL 519.18 | BRL 519.18 | 1 |
| 2026-03-04 | BRL 504.90 | BRL 508.46 | BRL 504.90 | BRL 508.46 | 5 |
| 2026-03-03 | BRL 503.00 | BRL 506.23 | BRL 503.00 | BRL 506.23 | 109 |
| 2026-03-02 | BRL 501.51 | BRL 503.00 | BRL 498.29 | BRL 499.50 | 620 |
| 2026-02-27 | BRL 500.31 | BRL 500.31 | BRL 500.31 | BRL 500.31 | 3 |
| 2026-02-26 | BRL 503.00 | BRL 509.00 | BRL 503.00 | BRL 505.15 | 16 |
| 2026-02-25 | BRL 498.18 | BRL 499.95 | BRL 498.18 | BRL 499.95 | 2 |
| 2026-02-24 | BRL 491.00 | BRL 491.00 | BRL 491.00 | BRL 491.00 | 15 |
| 2026-02-23 | BRL 500.72 | BRL 500.72 | BRL 483.63 | BRL 489.09 | 21 |
| 2026-02-20 | BRL 493.03 | BRL 505.00 | BRL 493.03 | BRL 503.44 | 134 |
| 2026-02-19 | BRL 498.50 | BRL 498.68 | BRL 494.74 | BRL 498.68 | 102 |
| 2026-02-18 | BRL 499.51 | BRL 505.08 | BRL 499.50 | BRL 502.50 | 69 |
| 2026-02-13 | BRL 531.00 | BRL 531.00 | BRL 489.61 | BRL 490.90 | 503 |
| 2026-02-12 | BRL 505.64 | BRL 526.50 | BRL 505.64 | BRL 526.50 | 2 |
| 2026-02-11 | BRL 505.00 | BRL 511.82 | BRL 503.27 | BRL 511.82 | 189 |
| 2026-02-10 | BRL 513.64 | BRL 513.64 | BRL 513.24 | BRL 513.24 | 3 |
| 2026-02-09 | BRL 513.64 | BRL 513.64 | BRL 513.64 | BRL 513.64 | 0 |
| 2026-02-06 | BRL 505.92 | BRL 516.46 | BRL 505.28 | BRL 513.64 | 469 |
| 2026-02-05 | BRL 506.53 | BRL 506.90 | BRL 502.00 | BRL 502.00 | 103 |
| 2026-02-04 | BRL 490.00 | BRL 504.68 | BRL 486.50 | BRL 504.68 | 195 |
| 2026-02-03 | BRL 483.90 | BRL 486.40 | BRL 483.90 | BRL 486.40 | 38 |
| 2026-02-02 | BRL 482.65 | BRL 482.65 | BRL 477.95 | BRL 481.92 | 103 |
| 2026-01-30 | BRL 485.50 | BRL 485.50 | BRL 485.50 | BRL 485.50 | 1 |
| 2026-01-29 | BRL 497.60 | BRL 497.60 | BRL 485.59 | BRL 485.59 | 310 |
| 2026-01-28 | BRL 526.99 | BRL 526.99 | BRL 497.60 | BRL 497.60 | 21 |
| 2026-01-27 | BRL 500.31 | BRL 503.86 | BRL 496.90 | BRL 497.60 | 413 |
| 2026-01-26 | BRL 514.08 | BRL 514.08 | BRL 507.47 | BRL 510.88 | 540 |
| 2026-01-23 | BRL 503.00 | BRL 516.63 | BRL 503.00 | BRL 514.08 | 631 |
| 2026-01-22 | BRL 512.58 | BRL 512.58 | BRL 504.51 | BRL 504.51 | 32 |
| 2026-01-21 | BRL 505.00 | BRL 507.50 | BRL 501.43 | BRL 507.50 | 213 |
| 2026-01-20 | BRL 493.00 | BRL 503.38 | BRL 493.00 | BRL 500.74 | 293 |
| 2026-01-19 | BRL 499.41 | BRL 499.41 | BRL 499.41 | BRL 499.41 | 0 |
| 2026-01-16 | BRL 498.50 | BRL 500.27 | BRL 498.50 | BRL 499.41 | 26 |
| 2026-01-15 | BRL 494.90 | BRL 505.00 | BRL 493.85 | BRL 502.26 | 63 |
| 2026-01-14 | BRL 486.66 | BRL 490.00 | BRL 486.66 | BRL 490.00 | 5 |
| 2026-01-13 | BRL 485.63 | BRL 485.76 | BRL 485.63 | BRL 485.76 | 206 |
| 2026-01-12 | BRL 473.21 | BRL 483.85 | BRL 473.21 | BRL 482.25 | 217 |
| 2026-01-09 | BRL 472.92 | BRL 476.06 | BRL 472.92 | BRL 476.06 | 2 |
| 2026-01-08 | BRL 464.50 | BRL 474.90 | BRL 463.89 | BRL 474.90 | 14 |
| 2026-01-07 | BRL 479.06 | BRL 480.00 | BRL 466.08 | BRL 468.00 | 155 |
| 2026-01-06 | BRL 464.42 | BRL 480.00 | BRL 464.42 | BRL 480.00 | 305 |
| 2026-01-05 | BRL 444.00 | BRL 471.29 | BRL 444.00 | BRL 471.29 | 227 |
| 2026-01-02 | BRL 464.50 | BRL 464.50 | BRL 452.90 | BRL 452.90 | 1,162 |
| 2025-12-30 | BRL 471.36 | BRL 471.36 | BRL 468.48 | BRL 468.48 | 9 |
| 2025-12-29 | BRL 475.54 | BRL 479.40 | BRL 473.00 | BRL 477.86 | 20 |
| 2025-12-26 | BRL 470.00 | BRL 475.96 | BRL 470.00 | BRL 475.96 | 678 |
| 2025-12-23 | BRL 468.48 | BRL 468.48 | BRL 463.41 | BRL 463.41 | 151 |
| 2025-12-22 | BRL 481.16 | BRL 491.00 | BRL 481.16 | BRL 491.00 | 10 |
| 2025-12-19 | BRL 492.45 | BRL 492.45 | BRL 486.37 | BRL 490.98 | 201 |
| 2025-12-18 | BRL 482.00 | BRL 498.00 | BRL 481.29 | BRL 495.85 | 446 |
| 2025-12-17 | BRL 465.68 | BRL 472.00 | BRL 465.68 | BRL 472.00 | 226 |
| 2025-12-16 | BRL 466.44 | BRL 470.58 | BRL 463.00 | BRL 463.15 | 618 |
| 2025-12-15 | BRL 463.22 | BRL 463.22 | BRL 460.38 | BRL 460.38 | 15 |
| 2025-12-12 | BRL 461.50 | BRL 464.01 | BRL 461.50 | BRL 463.22 | 104 |
| 2025-12-11 | BRL 447.88 | BRL 458.62 | BRL 447.88 | BRL 458.62 | 240 |
| 2025-12-10 | BRL 451.61 | BRL 457.00 | BRL 450.00 | BRL 457.00 | 680 |
| 2025-12-09 | BRL 449.41 | BRL 449.41 | BRL 447.11 | BRL 448.67 | 24,610 |
| 2025-12-08 | BRL 460.46 | BRL 460.46 | BRL 451.33 | BRL 451.33 | 733 |
| 2025-12-05 | BRL 453.15 | BRL 467.75 | BRL 453.15 | BRL 462.70 | 283 |
| 2025-12-04 | BRL 453.10 | BRL 453.48 | BRL 451.00 | BRL 453.48 | 482 |
| 2025-12-03 | BRL 454.05 | BRL 465.36 | BRL 454.05 | BRL 465.36 | 124 |
| 2025-12-02 | BRL 456.10 | BRL 456.10 | BRL 456.10 | BRL 456.10 | 0 |
| 2025-12-01 | BRL 464.59 | BRL 464.59 | BRL 456.00 | BRL 456.10 | 301 |
| 2025-11-28 | BRL 463.68 | BRL 463.68 | BRL 463.68 | BRL 463.68 | 2 |
| 2025-11-27 | BRL 463.40 | BRL 463.40 | BRL 463.40 | BRL 463.40 | 0 |
| 2025-11-26 | BRL 459.82 | BRL 465.00 | BRL 459.82 | BRL 463.40 | 53 |
| 2025-11-25 | BRL 447.30 | BRL 458.10 | BRL 447.30 | BRL 458.10 | 502 |
| 2025-11-24 | BRL 449.05 | BRL 452.22 | BRL 447.46 | BRL 447.46 | 352 |
| 2025-11-21 | BRL 446.58 | BRL 466.40 | BRL 446.58 | BRL 460.72 | 734 |
| 2025-11-19 | BRL 444.40 | BRL 450.73 | BRL 443.09 | BRL 447.48 | 699 |
| 2025-11-18 | BRL 442.12 | BRL 444.30 | BRL 438.94 | BRL 444.07 | 6,724 |
| 2025-11-17 | BRL 447.50 | BRL 451.29 | BRL 446.85 | BRL 446.85 | 615 |
| 2025-11-14 | BRL 462.00 | BRL 462.00 | BRL 446.98 | BRL 447.50 | 910 |
| 2025-11-13 | BRL 461.96 | BRL 461.96 | BRL 458.13 | BRL 458.13 | 7 |
| 2025-11-12 | BRL 468.60 | BRL 468.60 | BRL 464.86 | BRL 464.86 | 33 |
| 2025-11-11 | BRL 454.95 | BRL 457.20 | BRL 453.85 | BRL 454.00 | 224 |
| 2025-11-10 | BRL 454.83 | BRL 454.83 | BRL 447.58 | BRL 447.58 | 23 |
| 2025-11-07 | BRL 442.44 | BRL 456.00 | BRL 440.44 | BRL 456.00 | 240 |
| 2025-11-06 | BRL 441.75 | BRL 447.73 | BRL 438.06 | BRL 438.06 | 207 |
| 2025-11-05 | BRL 426.80 | BRL 442.47 | BRL 426.80 | BRL 442.47 | 2,040 |
| 2025-11-04 | BRL 430.00 | BRL 430.00 | BRL 423.00 | BRL 426.80 | 221 |
| 2025-11-03 | BRL 434.24 | BRL 436.08 | BRL 434.24 | BRL 435.78 | 325 |
| 2025-10-31 | BRL 440.00 | BRL 441.45 | BRL 432.80 | BRL 432.80 | 177 |
| 2025-10-30 | BRL 447.96 | BRL 459.00 | BRL 447.40 | BRL 450.00 | 301 |
| 2025-10-29 | BRL 449.00 | BRL 453.26 | BRL 447.75 | BRL 447.75 | 113 |
| 2025-10-28 | BRL 462.33 | BRL 462.33 | BRL 459.61 | BRL 459.66 | 207 |
| 2025-10-27 | BRL 464.40 | BRL 467.82 | BRL 464.40 | BRL 467.82 | 5 |
| 2025-10-24 | BRL 464.60 | BRL 464.83 | BRL 464.30 | BRL 464.33 | 67 |
| 2025-10-23 | BRL 452.60 | BRL 461.29 | BRL 452.60 | BRL 460.46 | 300 |
| 2025-10-22 | BRL 469.72 | BRL 469.72 | BRL 461.84 | BRL 461.84 | 11 |
| 2025-10-21 | BRL 460.85 | BRL 465.07 | BRL 460.85 | BRL 465.07 | 441 |
| 2025-10-20 | BRL 458.62 | BRL 462.39 | BRL 454.00 | BRL 454.00 | 341 |
| 2025-10-17 | BRL 462.30 | BRL 465.00 | BRL 462.30 | BRL 462.39 | 15 |
| 2025-10-16 | BRL 455.71 | BRL 460.04 | BRL 455.71 | BRL 460.00 | 169 |
| 2025-10-15 | BRL 443.59 | BRL 451.29 | BRL 443.59 | BRL 451.29 | 18 |
| 2025-10-14 | BRL 436.48 | BRL 444.17 | BRL 436.48 | BRL 443.72 | 23 |
| 2025-10-13 | BRL 431.65 | BRL 436.45 | BRL 431.65 | BRL 436.45 | 31 |
| 2025-10-10 | BRL 436.02 | BRL 436.02 | BRL 436.02 | BRL 436.02 | 212 |
| 2025-10-09 | BRL 420.24 | BRL 429.88 | BRL 420.24 | BRL 427.85 | 296 |