The Charles Schwab Corporation (SCHW34) Price History

Daily open, high, low, close and volume for The Charles Schwab Corporation (SCHW34) from 2025-10-15 to 2026-10-14, newest first.

‹ SCHW34 price and chart

Date	Open	High	Low	Close	Volume
2026-10-14	BRL 60.42	BRL 61.19	BRL 60.08	BRL 61.15	425
2026-10-13	BRL 60.54	BRL 60.74	BRL 60.43	BRL 60.54	777
2026-10-09	BRL 60.60	BRL 60.85	BRL 60.24	BRL 60.54	225
2026-10-08	BRL 60.54	BRL 61.14	BRL 60.34	BRL 60.96	436
2026-10-07	BRL 59.58	BRL 60.01	BRL 59.58	BRL 60.01	550
2026-10-06	BRL 60.96	BRL 60.96	BRL 60.53	BRL 60.53	271
2026-10-05	BRL 60.81	BRL 61.25	BRL 60.81	BRL 61.25	66
2026-10-02	BRL 63.07	BRL 63.31	BRL 63.07	BRL 63.18	218
2026-10-01	BRL 63.36	BRL 64.36	BRL 63.18	BRL 64.36	579
2026-09-30	BRL 64.01	BRL 64.05	BRL 63.60	BRL 63.62	49
2026-09-29	BRL 64.36	BRL 64.55	BRL 64.20	BRL 64.42	74
2026-09-28	BRL 63.90	BRL 64.38	BRL 63.90	BRL 64.36	24
2026-09-25	BRL 64.50	BRL 64.80	BRL 63.90	BRL 63.90	186
2026-09-24	BRL 64.45	BRL 64.51	BRL 64.45	BRL 64.51	3
2026-09-23	BRL 64.62	BRL 64.86	BRL 64.32	BRL 64.32	188
2026-09-22	BRL 65.82	BRL 65.82	BRL 63.80	BRL 64.39	606
2026-09-21	BRL 68.11	BRL 68.44	BRL 68.04	BRL 68.16	570
2026-09-18	BRL 67.53	BRL 67.76	BRL 67.34	BRL 67.76	65
2026-09-17	BRL 67.98	BRL 67.98	BRL 66.99	BRL 67.48	633
2026-09-16	BRL 68.32	BRL 68.74	BRL 67.80	BRL 67.80	98
2026-09-15	BRL 69.79	BRL 69.86	BRL 69.72	BRL 69.72	43
2026-09-14	BRL 69.51	BRL 69.91	BRL 68.59	BRL 68.95	414
2026-09-11	BRL 68.15	BRL 68.81	BRL 67.99	BRL 68.69	183
2026-09-10	BRL 68.33	BRL 68.38	BRL 68.11	BRL 68.11	424
2026-09-09	BRL 68.66	BRL 68.66	BRL 67.75	BRL 68.13	354
2026-09-08	BRL 68.93	BRL 69.37	BRL 68.54	BRL 69.37	862
2026-09-04	BRL 70.55	BRL 70.55	BRL 69.97	BRL 70.34	640
2026-09-03	BRL 70.00	BRL 70.55	BRL 70.00	BRL 70.55	63
2026-09-02	BRL 70.14	BRL 70.14	BRL 69.93	BRL 70.00	79
2026-09-01	BRL 70.17	BRL 70.30	BRL 69.51	BRL 69.58	7,339
2026-08-31	BRL 71.40	BRL 71.54	BRL 71.19	BRL 71.32	196
2026-08-28	BRL 70.25	BRL 72.10	BRL 70.25	BRL 71.73	643
2026-08-27	BRL 69.52	BRL 69.52	BRL 69.52	BRL 69.52	10
2026-08-26	BRL 72.00	BRL 72.00	BRL 69.86	BRL 70.63	406
2026-08-25	BRL 73.01	BRL 73.01	BRL 72.17	BRL 72.38	471
2026-08-24	BRL 72.17	BRL 72.94	BRL 72.17	BRL 72.87	597
2026-08-21	BRL 71.46	BRL 72.19	BRL 71.46	BRL 71.82	758
2026-08-20	BRL 71.89	BRL 72.19	BRL 71.46	BRL 71.46	362
2026-08-19	BRL 71.96	BRL 71.96	BRL 71.75	BRL 71.75	95
2026-08-18	BRL 72.46	BRL 72.99	BRL 70.02	BRL 70.02	679
2026-08-17	BRL 71.75	BRL 72.34	BRL 70.46	BRL 70.46	248
2026-08-14	BRL 71.19	BRL 72.28	BRL 71.11	BRL 71.11	309
2026-08-13	BRL 72.99	BRL 72.99	BRL 67.00	BRL 69.92	371
2026-08-12	BRL 69.08	BRL 70.25	BRL 67.00	BRL 67.00	202
2026-08-11	BRL 68.60	BRL 69.72	BRL 68.60	BRL 69.08	860
2026-08-10	BRL 69.30	BRL 69.58	BRL 69.07	BRL 69.07	414
2026-08-07	BRL 67.69	BRL 68.12	BRL 67.69	BRL 68.12	215
2026-08-06	BRL 68.89	BRL 68.89	BRL 68.54	BRL 68.54	21
2026-08-05	BRL 68.70	BRL 68.70	BRL 68.70	BRL 68.70	1
2026-08-04	BRL 67.14	BRL 68.44	BRL 67.14	BRL 67.90	9,224
2026-08-03	BRL 67.42	BRL 67.81	BRL 66.73	BRL 67.14	258,742
2026-07-31	BRL 66.29	BRL 66.73	BRL 66.29	BRL 66.72	621
2026-07-30	BRL 65.83	BRL 66.50	BRL 65.83	BRL 66.50	45
2026-07-29	BRL 68.45	BRL 68.45	BRL 67.56	BRL 67.56	124
2026-07-28	BRL 67.55	BRL 67.90	BRL 67.41	BRL 67.77	1,578
2026-07-27	BRL 65.95	BRL 66.37	BRL 65.95	BRL 66.37	106
2026-07-24	BRL 64.09	BRL 64.54	BRL 64.09	BRL 64.52	2,842
2026-07-23	BRL 64.99	BRL 64.99	BRL 64.39	BRL 64.45	1,820
2026-07-22	BRL 66.80	BRL 66.80	BRL 63.27	BRL 63.72	100
2026-07-21	BRL 64.58	BRL 66.13	BRL 63.15	BRL 66.13	486
2026-07-20	BRL 64.32	BRL 65.10	BRL 64.32	BRL 65.10	44
2026-07-17	BRL 65.39	BRL 65.62	BRL 65.39	BRL 65.62	1,991
2026-07-16	BRL 65.59	BRL 65.59	BRL 65.24	BRL 65.33	29
2026-07-15	BRL 64.02	BRL 65.62	BRL 64.02	BRL 65.43	190
2026-07-14	BRL 64.76	BRL 65.32	BRL 64.16	BRL 64.28	1,317
2026-07-13	BRL 64.40	BRL 65.90	BRL 64.40	BRL 65.62	320
2026-07-10	BRL 64.07	BRL 65.72	BRL 64.07	BRL 65.72	8,019
2026-07-09	BRL 65.01	BRL 66.19	BRL 64.99	BRL 65.38	1,137
2026-07-08	BRL 63.73	BRL 66.23	BRL 63.73	BRL 65.47	128
2026-07-07	BRL 65.27	BRL 65.80	BRL 64.95	BRL 65.79	917
2026-07-06	BRL 63.39	BRL 64.95	BRL 63.26	BRL 64.59	11,430
2026-07-03	BRL 63.45	BRL 66.26	BRL 63.15	BRL 66.26	1,041
2026-07-02	BRL 62.64	BRL 63.63	BRL 62.60	BRL 63.45	580
2026-07-01	BRL 60.53	BRL 63.30	BRL 60.53	BRL 62.64	108,937
2026-06-30	BRL 60.75	BRL 60.75	BRL 59.51	BRL 59.51	238
2026-06-29	BRL 58.33	BRL 58.89	BRL 58.33	BRL 58.59	1,341
2026-06-26	BRL 57.35	BRL 58.32	BRL 57.33	BRL 58.08	2,287
2026-06-25	BRL 57.92	BRL 57.92	BRL 57.92	BRL 57.92	30
2026-06-24	BRL 60.24	BRL 60.24	BRL 59.38	BRL 59.52	787
2026-06-23	BRL 59.81	BRL 60.52	BRL 59.81	BRL 60.12	1,462
2026-06-22	BRL 58.68	BRL 59.60	BRL 58.68	BRL 59.22	4,263
2026-06-19	BRL 58.45	BRL 58.49	BRL 58.45	BRL 58.49	89
2026-06-18	BRL 60.77	BRL 60.77	BRL 59.04	BRL 59.04	432
2026-06-17	BRL 59.21	BRL 59.53	BRL 59.21	BRL 59.53	54
2026-06-16	BRL 58.57	BRL 59.39	BRL 58.45	BRL 59.39	449
2026-06-15	BRL 57.49	BRL 58.14	BRL 57.49	BRL 58.13	141
2026-06-12	BRL 58.25	BRL 58.25	BRL 57.54	BRL 57.73	2,950
2026-06-11	BRL 57.81	BRL 57.81	BRL 57.36	BRL 57.36	3
2026-06-10	BRL 57.88	BRL 58.02	BRL 57.81	BRL 57.81	886
2026-06-09	BRL 56.65	BRL 56.69	BRL 56.28	BRL 56.69	57
2026-06-08	BRL 57.61	BRL 57.61	BRL 56.83	BRL 57.25	553
2026-06-05	BRL 56.40	BRL 57.03	BRL 56.18	BRL 57.03	3,623
2026-06-03	BRL 54.78	BRL 55.12	BRL 54.19	BRL 55.12	43
2026-06-02	BRL 55.27	BRL 55.27	BRL 54.24	BRL 54.78	109
2026-06-01	BRL 54.91	BRL 55.95	BRL 54.91	BRL 55.95	18,365
2026-05-29	BRL 55.05	BRL 55.05	BRL 55.00	BRL 55.00	39
2026-05-28	BRL 53.90	BRL 53.96	BRL 53.05	BRL 53.28	208
2026-05-27	BRL 55.72	BRL 55.72	BRL 53.90	BRL 54.53	49
2026-05-26	BRL 55.83	BRL 56.74	BRL 55.83	BRL 56.35	48
2026-05-25	BRL 55.84	BRL 56.97	BRL 55.84	BRL 56.97	40
2026-05-22	BRL 56.72	BRL 57.28	BRL 56.64	BRL 56.64	3,439
2026-05-21	BRL 55.81	BRL 55.81	BRL 55.81	BRL 55.81	7
2026-05-20	BRL 58.52	BRL 58.52	BRL 57.55	BRL 57.55	25
2026-05-19	BRL 57.79	BRL 58.52	BRL 57.79	BRL 58.52	101
2026-05-18	BRL 58.29	BRL 58.29	BRL 57.88	BRL 57.88	123
2026-05-15	BRL 57.93	BRL 58.19	BRL 57.60	BRL 57.65	7,602
2026-05-14	BRL 57.90	BRL 57.93	BRL 57.90	BRL 57.93	13
2026-05-13	BRL 55.81	BRL 55.81	BRL 55.81	BRL 55.81	48
2026-05-12	BRL 53.56	BRL 53.98	BRL 53.56	BRL 53.98	21
2026-05-11	BRL 53.88	BRL 54.04	BRL 53.74	BRL 53.80	21,913
2026-05-08	BRL 54.08	BRL 54.52	BRL 53.88	BRL 53.88	1,771
2026-05-07	BRL 56.75	BRL 56.75	BRL 54.79	BRL 54.79	108
2026-05-06	BRL 56.88	BRL 56.88	BRL 56.88	BRL 56.88	0
2026-05-05	BRL 56.83	BRL 56.88	BRL 56.52	BRL 56.88	345
2026-05-04	BRL 57.38	BRL 57.45	BRL 56.58	BRL 56.83	9,213
2026-04-30	BRL 56.87	BRL 57.38	BRL 56.80	BRL 57.29	241
2026-04-29	BRL 56.20	BRL 56.78	BRL 56.20	BRL 56.76	25
2026-04-28	BRL 56.75	BRL 56.77	BRL 56.53	BRL 56.68	8
2026-04-27	BRL 55.03	BRL 56.64	BRL 55.03	BRL 56.27	556
2026-04-24	BRL 55.76	BRL 56.32	BRL 55.76	BRL 55.80	2,008
2026-04-23	BRL 56.11	BRL 56.20	BRL 54.89	BRL 55.02	319
2026-04-22	BRL 57.71	BRL 57.71	BRL 56.77	BRL 57.28	328
2026-04-20	BRL 58.23	BRL 58.23	BRL 57.47	BRL 58.03	353
2026-04-17	BRL 57.96	BRL 58.02	BRL 56.77	BRL 57.65	2,777
2026-04-16	BRL 61.44	BRL 61.44	BRL 57.73	BRL 57.73	404
2026-04-15	BRL 62.64	BRL 62.64	BRL 62.57	BRL 62.59	108
2026-04-14	BRL 61.20	BRL 61.78	BRL 61.20	BRL 61.62	615
2026-04-13	BRL 59.30	BRL 59.30	BRL 59.30	BRL 59.30	0
2026-04-10	BRL 59.42	BRL 59.67	BRL 59.22	BRL 59.30	4,558
2026-04-09	BRL 61.98	BRL 61.98	BRL 61.98	BRL 61.98	16
2026-04-08	BRL 61.39	BRL 61.51	BRL 61.39	BRL 61.50	70
2026-04-07	BRL 59.41	BRL 60.24	BRL 59.41	BRL 60.24	235
2026-04-06	BRL 59.38	BRL 60.88	BRL 59.38	BRL 60.83	472
2026-04-02	BRL 59.00	BRL 60.40	BRL 59.00	BRL 60.40	93
2026-04-01	BRL 60.25	BRL 60.60	BRL 58.95	BRL 60.11	44,727
2026-03-31	BRL 60.32	BRL 60.91	BRL 60.32	BRL 60.91	61
2026-03-30	BRL 60.99	BRL 60.99	BRL 60.75	BRL 60.75	106
2026-03-27	BRL 60.70	BRL 60.70	BRL 60.70	BRL 60.70	97
2026-03-26	BRL 61.56	BRL 62.01	BRL 61.56	BRL 62.01	69
2026-03-25	BRL 61.80	BRL 62.32	BRL 61.80	BRL 62.29	379
2026-03-24	BRL 63.07	BRL 63.07	BRL 63.07	BRL 63.07	18
2026-03-23	BRL 62.78	BRL 62.78	BRL 62.28	BRL 62.28	87
2026-03-20	BRL 61.85	BRL 62.28	BRL 61.85	BRL 62.28	5,767
2026-03-19	BRL 61.28	BRL 61.29	BRL 61.16	BRL 61.19	7
2026-03-18	BRL 61.13	BRL 61.13	BRL 61.13	BRL 61.13	2
2026-03-17	BRL 61.40	BRL 61.40	BRL 61.40	BRL 61.40	0
2026-03-16	BRL 62.15	BRL 62.15	BRL 61.40	BRL 61.40	62
2026-03-13	BRL 61.15	BRL 61.77	BRL 61.15	BRL 61.77	5,262
2026-03-12	BRL 59.25	BRL 59.25	BRL 59.25	BRL 59.25	3
2026-03-11	BRL 59.45	BRL 59.45	BRL 58.97	BRL 59.43	5
2026-03-10	BRL 60.43	BRL 60.43	BRL 60.43	BRL 60.43	2
2026-03-09	BRL 61.49	BRL 61.49	BRL 60.78	BRL 60.78	1,524
2026-03-06	BRL 61.93	BRL 62.11	BRL 61.93	BRL 62.11	1,527
2026-03-05	BRL 62.81	BRL 62.84	BRL 62.24	BRL 62.76	3,592
2026-03-04	BRL 62.33	BRL 62.87	BRL 62.33	BRL 62.59	175
2026-03-03	BRL 62.74	BRL 62.98	BRL 61.69	BRL 62.98	1,197
2026-03-02	BRL 62.11	BRL 62.44	BRL 61.88	BRL 62.11	98,012
2026-02-27	BRL 62.75	BRL 62.75	BRL 60.53	BRL 61.01	134
2026-02-26	BRL 61.62	BRL 61.62	BRL 61.62	BRL 61.62	10
2026-02-25	BRL 60.15	BRL 60.15	BRL 60.15	BRL 60.15	0
2026-02-24	BRL 59.72	BRL 60.15	BRL 59.68	BRL 60.15	234
2026-02-23	BRL 60.43	BRL 60.78	BRL 58.95	BRL 58.95	25
2026-02-20	BRL 60.80	BRL 60.80	BRL 60.50	BRL 60.50	4
2026-02-19	BRL 61.62	BRL 61.62	BRL 61.62	BRL 61.62	35
2026-02-18	BRL 62.29	BRL 62.29	BRL 62.29	BRL 62.29	2
2026-02-13	BRL 62.25	BRL 62.25	BRL 60.90	BRL 60.90	108
2026-02-12	BRL 61.03	BRL 62.01	BRL 60.01	BRL 60.60	306
2026-02-11	BRL 71.98	BRL 72.00	BRL 61.68	BRL 62.70	165
2026-02-10	BRL 69.31	BRL 69.87	BRL 65.01	BRL 65.01	70
2026-02-09	BRL 68.68	BRL 68.68	BRL 68.68	BRL 68.68	110
2026-02-06	BRL 66.81	BRL 68.00	BRL 66.81	BRL 67.97	125
2026-02-05	BRL 68.64	BRL 68.64	BRL 67.01	BRL 67.01	6
2026-02-04	BRL 68.24	BRL 68.24	BRL 68.24	BRL 68.24	100
2026-02-03	BRL 67.49	BRL 67.49	BRL 67.15	BRL 67.15	62
2026-02-02	BRL 68.11	BRL 68.11	BRL 68.11	BRL 68.11	3
2026-01-30	BRL 67.04	BRL 68.06	BRL 67.04	BRL 68.06	79
2026-01-29	BRL 67.10	BRL 67.10	BRL 67.04	BRL 67.04	7
2026-01-28	BRL 67.73	BRL 67.73	BRL 67.73	BRL 67.73	3
2026-01-27	BRL 67.55	BRL 67.55	BRL 66.90	BRL 67.06	27
2026-01-26	BRL 67.97	BRL 68.00	BRL 67.90	BRL 67.90	5
2026-01-23	BRL 67.82	BRL 67.82	BRL 67.82	BRL 67.82	150
2026-01-22	BRL 68.24	BRL 68.24	BRL 68.24	BRL 68.24	2
2026-01-21	BRL 69.00	BRL 69.00	BRL 66.03	BRL 68.29	1,107
2026-01-20	BRL 69.37	BRL 69.38	BRL 68.31	BRL 68.31	998
2026-01-19	BRL 70.00	BRL 70.00	BRL 70.00	BRL 70.00	3
2026-01-16	BRL 69.58	BRL 70.00	BRL 69.58	BRL 70.00	41
2026-01-15	BRL 68.66	BRL 68.66	BRL 68.66	BRL 68.66	1
2026-01-14	BRL 67.42	BRL 68.47	BRL 66.82	BRL 68.47	810
2026-01-13	BRL 67.90	BRL 67.90	BRL 67.83	BRL 67.83	34
2026-01-12	BRL 67.95	BRL 68.66	BRL 67.95	BRL 68.50	4
2026-01-09	BRL 68.00	BRL 68.00	BRL 68.00	BRL 68.00	460
2026-01-08	BRL 68.63	BRL 68.63	BRL 68.63	BRL 68.63	0
2026-01-07	BRL 69.80	BRL 69.80	BRL 68.63	BRL 68.63	1,306
2026-01-06	BRL 69.99	BRL 69.99	BRL 69.99	BRL 69.99	1
2026-01-05	BRL 68.60	BRL 70.50	BRL 68.60	BRL 70.50	549
2026-01-02	BRL 68.50	BRL 68.50	BRL 68.50	BRL 68.50	500
2025-12-30	BRL 69.35	BRL 69.35	BRL 69.35	BRL 69.35	1
2025-12-29	BRL 70.57	BRL 70.83	BRL 70.50	BRL 70.50	21
2025-12-26	BRL 70.50	BRL 70.56	BRL 70.28	BRL 70.56	21
2025-12-23	BRL 70.60	BRL 70.83	BRL 69.76	BRL 69.76	331
2025-12-22	BRL 68.20	BRL 70.99	BRL 68.20	BRL 70.83	353
2025-12-19	BRL 67.28	BRL 68.52	BRL 67.28	BRL 68.52	89
2025-12-18	BRL 66.91	BRL 66.91	BRL 66.57	BRL 66.57	26
2025-12-17	BRL 65.94	BRL 66.58	BRL 65.94	BRL 66.58	79
2025-12-16	BRL 65.11	BRL 65.36	BRL 65.11	BRL 65.20	333
2025-12-15	BRL 65.57	BRL 65.57	BRL 64.47	BRL 65.01	678
2025-12-12	BRL 64.53	BRL 64.53	BRL 64.50	BRL 64.50	24
2025-12-11	BRL 65.23	BRL 65.23	BRL 65.23	BRL 65.23	10
2025-12-10	BRL 64.54	BRL 64.87	BRL 64.54	BRL 64.87	6
2025-12-09	BRL 64.65	BRL 64.65	BRL 64.65	BRL 64.65	5
2025-12-08	BRL 63.73	BRL 63.73	BRL 63.73	BRL 63.73	20
2025-12-05	BRL 62.65	BRL 64.44	BRL 62.65	BRL 64.44	178
2025-12-04	BRL 62.74	BRL 63.41	BRL 62.74	BRL 63.13	91
2025-12-03	BRL 61.96	BRL 61.96	BRL 61.96	BRL 61.96	0
2025-12-02	BRL 61.96	BRL 61.96	BRL 61.96	BRL 61.96	200
2025-12-01	BRL 60.82	BRL 60.82	BRL 60.82	BRL 60.82	0
2025-11-28	BRL 60.82	BRL 60.82	BRL 60.82	BRL 60.82	0
2025-11-27	BRL 60.82	BRL 60.82	BRL 60.82	BRL 60.82	2
2025-11-26	BRL 61.21	BRL 61.41	BRL 61.21	BRL 61.41	38
2025-11-25	BRL 60.96	BRL 60.96	BRL 60.96	BRL 60.96	99
2025-11-24	BRL 60.84	BRL 60.84	BRL 60.84	BRL 60.84	2
2025-11-21	BRL 60.84	BRL 60.84	BRL 60.84	BRL 60.84	102
2025-11-19	BRL 61.26	BRL 61.26	BRL 61.26	BRL 61.26	72
2025-11-18	BRL 61.56	BRL 61.56	BRL 61.56	BRL 61.56	3
2025-11-17	BRL 62.50	BRL 62.50	BRL 62.28	BRL 62.28	75
2025-11-14	BRL 62.73	BRL 62.80	BRL 62.46	BRL 62.46	3
2025-11-13	BRL 60.01	BRL 60.01	BRL 60.01	BRL 60.01	0
2025-11-12	BRL 64.52	BRL 65.29	BRL 60.01	BRL 60.01	154
2025-11-11	BRL 62.27	BRL 63.37	BRL 62.27	BRL 63.20	506
2025-11-10	BRL 63.06	BRL 63.48	BRL 63.06	BRL 63.48	321
2025-11-07	BRL 63.00	BRL 63.00	BRL 62.76	BRL 62.82	33
2025-11-06	BRL 62.22	BRL 63.29	BRL 62.22	BRL 63.29	149
2025-11-05	BRL 63.20	BRL 63.20	BRL 62.65	BRL 62.80	186
2025-11-04	BRL 63.15	BRL 63.25	BRL 63.15	BRL 63.20	89
2025-11-03	BRL 62.90	BRL 62.90	BRL 62.55	BRL 62.75	134
2025-10-31	BRL 63.05	BRL 63.82	BRL 63.05	BRL 63.82	32
2025-10-30	BRL 63.85	BRL 63.85	BRL 63.57	BRL 63.57	3
2025-10-29	BRL 62.17	BRL 63.21	BRL 62.17	BRL 63.21	4
2025-10-28	BRL 63.03	BRL 63.12	BRL 62.70	BRL 62.70	254
2025-10-27	BRL 63.83	BRL 63.83	BRL 63.83	BRL 63.83	1
2025-10-24	BRL 63.93	BRL 64.00	BRL 63.66	BRL 63.66	158
2025-10-23	BRL 63.62	BRL 63.62	BRL 63.49	BRL 63.54	8
2025-10-22	BRL 64.29	BRL 64.29	BRL 63.60	BRL 63.60	9
2025-10-21	BRL 64.08	BRL 64.08	BRL 64.08	BRL 64.08	1
2025-10-20	BRL 64.18	BRL 64.18	BRL 63.78	BRL 63.78	15
2025-10-17	BRL 63.63	BRL 63.63	BRL 63.21	BRL 63.54	9
2025-10-16	BRL 66.70	BRL 66.70	BRL 63.42	BRL 63.42	6
2025-10-15	BRL 64.30	BRL 64.31	BRL 64.30	BRL 64.31	461