Sony Group Corporation (SNEC34) Price History

Daily open, high, low, close and volume for Sony Group Corporation (SNEC34) from 2025-10-16 to 2026-10-16, newest first.

‹ SNEC34 price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	BRL 126.49	BRL 127.50	BRL 126.36	BRL 126.60	110
2026-10-15	BRL 123.87	BRL 126.00	BRL 123.87	BRL 126.00	97
2026-10-14	BRL 122.88	BRL 122.88	BRL 122.07	BRL 122.64	69
2026-10-13	BRL 121.90	BRL 123.00	BRL 120.90	BRL 122.88	792
2026-10-09	BRL 122.04	BRL 122.04	BRL 120.36	BRL 120.90	451
2026-10-08	BRL 116.02	BRL 120.83	BRL 116.02	BRL 120.83	127
2026-10-07	BRL 120.19	BRL 120.19	BRL 116.87	BRL 118.19	292
2026-10-06	BRL 119.50	BRL 119.50	BRL 117.77	BRL 119.27	323
2026-10-05	BRL 118.19	BRL 119.00	BRL 117.07	BRL 119.00	1,079
2026-10-02	BRL 123.48	BRL 124.50	BRL 123.48	BRL 124.00	402
2026-10-01	BRL 119.58	BRL 123.06	BRL 119.58	BRL 122.88	11
2026-09-30	BRL 124.00	BRL 124.00	BRL 121.92	BRL 121.92	197
2026-09-29	BRL 122.76	BRL 122.76	BRL 122.15	BRL 122.15	11,176
2026-09-28	BRL 125.00	BRL 125.00	BRL 121.50	BRL 122.40	62
2026-09-25	BRL 119.50	BRL 126.98	BRL 119.50	BRL 121.20	38
2026-09-24	BRL 120.99	BRL 120.99	BRL 118.87	BRL 119.79	194
2026-09-23	BRL 120.83	BRL 120.83	BRL 119.75	BRL 119.79	82
2026-09-22	BRL 121.68	BRL 121.68	BRL 119.64	BRL 119.76	151
2026-09-21	BRL 120.84	BRL 121.55	BRL 119.76	BRL 120.48	2,656
2026-09-18	BRL 123.78	BRL 123.78	BRL 120.12	BRL 120.84	201
2026-09-17	BRL 124.55	BRL 124.55	BRL 122.55	BRL 122.55	198
2026-09-16	BRL 124.76	BRL 130.79	BRL 122.51	BRL 130.79	219
2026-09-15	BRL 124.05	BRL 127.32	BRL 122.50	BRL 127.32	122
2026-09-14	BRL 120.17	BRL 126.95	BRL 120.17	BRL 124.05	195
2026-09-11	BRL 120.83	BRL 122.63	BRL 120.83	BRL 122.63	142
2026-09-10	BRL 120.50	BRL 121.31	BRL 119.64	BRL 119.64	326
2026-09-09	BRL 118.51	BRL 120.59	BRL 118.51	BRL 119.64	391
2026-09-08	BRL 123.00	BRL 123.00	BRL 118.95	BRL 120.11	634
2026-09-04	BRL 128.55	BRL 128.55	BRL 125.85	BRL 126.30	205
2026-09-03	BRL 125.00	BRL 127.92	BRL 125.00	BRL 127.27	384
2026-09-02	BRL 128.49	BRL 128.49	BRL 125.01	BRL 125.01	51
2026-09-01	BRL 128.01	BRL 129.21	BRL 127.98	BRL 128.50	68
2026-08-31	BRL 129.12	BRL 129.24	BRL 127.99	BRL 128.00	67
2026-08-28	BRL 124.07	BRL 129.82	BRL 124.07	BRL 129.12	551
2026-08-27	BRL 125.19	BRL 125.19	BRL 123.50	BRL 124.07	90
2026-08-26	BRL 123.57	BRL 124.79	BRL 123.57	BRL 124.79	46
2026-08-25	BRL 125.81	BRL 125.81	BRL 122.72	BRL 123.57	57
2026-08-24	BRL 123.35	BRL 125.81	BRL 123.35	BRL 125.81	55
2026-08-21	BRL 124.00	BRL 124.00	BRL 122.76	BRL 123.35	116
2026-08-20	BRL 122.00	BRL 122.87	BRL 122.00	BRL 122.28	349
2026-08-19	BRL 121.91	BRL 122.99	BRL 121.30	BRL 121.68	183
2026-08-18	BRL 122.97	BRL 122.97	BRL 122.16	BRL 122.62	62
2026-08-17	BRL 123.95	BRL 124.62	BRL 122.84	BRL 122.97	155
2026-08-14	BRL 127.86	BRL 127.86	BRL 126.40	BRL 126.48	2,191
2026-08-13	BRL 120.03	BRL 122.00	BRL 120.03	BRL 122.00	1,797
2026-08-12	BRL 121.37	BRL 121.91	BRL 120.72	BRL 121.57	1,343
2026-08-11	BRL 122.00	BRL 122.85	BRL 121.62	BRL 121.79	166
2026-08-10	BRL 120.38	BRL 122.40	BRL 120.30	BRL 121.62	1,326
2026-08-07	BRL 118.01	BRL 119.63	BRL 118.01	BRL 119.27	447
2026-08-06	BRL 116.56	BRL 117.94	BRL 116.56	BRL 117.94	161
2026-08-05	BRL 116.48	BRL 116.48	BRL 114.95	BRL 115.71	83
2026-08-04	BRL 114.10	BRL 115.56	BRL 114.07	BRL 115.32	2,323
2026-08-03	BRL 118.30	BRL 118.30	BRL 114.72	BRL 115.60	1,149
2026-07-31	BRL 116.76	BRL 118.30	BRL 116.76	BRL 118.30	49
2026-07-30	BRL 119.00	BRL 119.00	BRL 115.61	BRL 115.79	361
2026-07-29	BRL 117.45	BRL 119.90	BRL 117.00	BRL 117.00	2,822
2026-07-28	BRL 113.19	BRL 116.27	BRL 113.07	BRL 116.27	767
2026-07-27	BRL 110.99	BRL 114.29	BRL 110.99	BRL 113.20	859
2026-07-24	BRL 106.14	BRL 107.13	BRL 106.00	BRL 107.13	51
2026-07-23	BRL 107.54	BRL 107.54	BRL 104.58	BRL 105.04	265
2026-07-22	BRL 106.63	BRL 107.30	BRL 105.83	BRL 106.47	289
2026-07-21	BRL 107.50	BRL 107.57	BRL 106.71	BRL 106.91	97
2026-07-20	BRL 108.00	BRL 109.39	BRL 107.92	BRL 108.11	144
2026-07-17	BRL 110.21	BRL 110.21	BRL 108.00	BRL 108.00	72
2026-07-16	BRL 107.46	BRL 109.11	BRL 107.25	BRL 109.11	206
2026-07-15	BRL 107.10	BRL 107.10	BRL 105.00	BRL 105.00	170
2026-07-14	BRL 107.12	BRL 107.12	BRL 105.82	BRL 106.03	926
2026-07-13	BRL 107.01	BRL 107.02	BRL 105.61	BRL 106.05	179
2026-07-10	BRL 108.51	BRL 108.51	BRL 106.15	BRL 107.02	744
2026-07-09	BRL 108.45	BRL 108.45	BRL 107.14	BRL 107.69	286
2026-07-08	BRL 111.42	BRL 111.42	BRL 108.90	BRL 108.90	131
2026-07-07	BRL 110.00	BRL 111.06	BRL 108.79	BRL 110.31	1,182
2026-07-06	BRL 110.04	BRL 110.04	BRL 108.36	BRL 108.79	1,143
2026-07-03	BRL 105.69	BRL 110.04	BRL 105.69	BRL 110.04	104
2026-07-02	BRL 107.91	BRL 108.06	BRL 107.15	BRL 107.85	205
2026-07-01	BRL 104.16	BRL 105.00	BRL 103.92	BRL 104.30	246
2026-06-30	BRL 105.49	BRL 105.49	BRL 104.16	BRL 104.16	299
2026-06-29	BRL 100.51	BRL 105.79	BRL 100.51	BRL 105.59	59
2026-06-26	BRL 102.38	BRL 102.69	BRL 101.51	BRL 101.87	423
2026-06-25	BRL 104.12	BRL 104.12	BRL 100.31	BRL 100.31	95
2026-06-24	BRL 104.80	BRL 105.49	BRL 104.10	BRL 104.10	51
2026-06-23	BRL 101.61	BRL 102.10	BRL 100.70	BRL 102.00	1,462
2026-06-22	BRL 103.29	BRL 103.29	BRL 100.40	BRL 100.60	353
2026-06-19	BRL 105.52	BRL 106.00	BRL 105.40	BRL 105.40	58
2026-06-18	BRL 103.60	BRL 104.91	BRL 103.60	BRL 104.91	154
2026-06-17	BRL 104.63	BRL 104.79	BRL 103.89	BRL 103.99	77
2026-06-16	BRL 103.53	BRL 103.65	BRL 103.21	BRL 103.59	183
2026-06-15	BRL 104.52	BRL 104.64	BRL 102.71	BRL 103.60	117
2026-06-12	BRL 108.12	BRL 108.12	BRL 104.19	BRL 104.19	109
2026-06-11	BRL 109.11	BRL 109.11	BRL 107.47	BRL 108.13	305
2026-06-10	BRL 111.91	BRL 111.91	BRL 107.96	BRL 108.23	322
2026-06-09	BRL 112.96	BRL 112.96	BRL 110.93	BRL 111.05	825
2026-06-08	BRL 114.47	BRL 115.27	BRL 113.22	BRL 114.80	1,407
2026-06-05	BRL 112.98	BRL 113.70	BRL 112.82	BRL 112.82	1,987
2026-06-03	BRL 114.30	BRL 114.30	BRL 112.30	BRL 112.98	482
2026-06-02	BRL 115.49	BRL 115.49	BRL 114.31	BRL 114.31	201
2026-06-01	BRL 112.09	BRL 113.66	BRL 112.09	BRL 113.40	1,817
2026-05-29	BRL 109.88	BRL 109.99	BRL 108.97	BRL 108.97	704
2026-05-28	BRL 111.67	BRL 111.67	BRL 109.80	BRL 109.88	1,952
2026-05-27	BRL 110.01	BRL 111.75	BRL 110.01	BRL 110.56	2,749
2026-05-26	BRL 115.46	BRL 115.46	BRL 111.60	BRL 111.98	1,995
2026-05-25	BRL 111.90	BRL 114.31	BRL 111.11	BRL 114.31	309
2026-05-22	BRL 109.95	BRL 112.88	BRL 109.95	BRL 111.90	2,150
2026-05-21	BRL 112.89	BRL 112.89	BRL 111.50	BRL 112.20	59
2026-05-20	BRL 115.37	BRL 115.37	BRL 113.64	BRL 113.88	2,168
2026-05-19	BRL 115.00	BRL 116.69	BRL 114.84	BRL 115.21	2,020
2026-05-18	BRL 114.78	BRL 114.78	BRL 113.08	BRL 113.31	1,133
2026-05-15	BRL 114.18	BRL 114.61	BRL 113.64	BRL 113.64	195
2026-05-14	BRL 113.90	BRL 113.90	BRL 109.99	BRL 109.99	167
2026-05-13	BRL 112.82	BRL 113.97	BRL 111.64	BRL 113.97	191
2026-05-12	BRL 106.17	BRL 108.84	BRL 106.17	BRL 108.31	304
2026-05-11	BRL 102.30	BRL 105.53	BRL 102.30	BRL 104.00	303
2026-05-08	BRL 100.23	BRL 100.60	BRL 99.20	BRL 99.20	419
2026-05-07	BRL 102.09	BRL 102.09	BRL 98.10	BRL 98.19	877
2026-05-06	BRL 101.30	BRL 102.09	BRL 100.72	BRL 102.09	858
2026-05-05	BRL 98.98	BRL 101.50	BRL 97.01	BRL 101.50	221
2026-05-04	BRL 100.00	BRL 100.00	BRL 97.81	BRL 98.00	765
2026-04-30	BRL 98.50	BRL 100.00	BRL 98.10	BRL 100.00	609
2026-04-29	BRL 99.80	BRL 99.80	BRL 98.81	BRL 98.81	291
2026-04-28	BRL 100.40	BRL 100.67	BRL 99.11	BRL 99.60	408
2026-04-27	BRL 101.49	BRL 101.49	BRL 100.00	BRL 100.00	649
2026-04-24	BRL 103.83	BRL 103.83	BRL 100.59	BRL 101.60	144
2026-04-23	BRL 103.02	BRL 103.02	BRL 101.61	BRL 102.80	378
2026-04-22	BRL 105.98	BRL 105.98	BRL 103.50	BRL 103.50	331
2026-04-20	BRL 108.56	BRL 108.56	BRL 106.90	BRL 106.92	186
2026-04-17	BRL 106.93	BRL 109.78	BRL 106.92	BRL 108.56	167
2026-04-16	BRL 106.13	BRL 107.46	BRL 106.13	BRL 106.92	588
2026-04-15	BRL 106.10	BRL 106.58	BRL 105.90	BRL 106.58	171
2026-04-14	BRL 105.10	BRL 105.10	BRL 103.74	BRL 104.71	128
2026-04-13	BRL 105.29	BRL 105.29	BRL 103.00	BRL 105.10	237
2026-04-10	BRL 108.00	BRL 108.00	BRL 105.50	BRL 105.70	590
2026-04-09	BRL 108.86	BRL 109.00	BRL 107.91	BRL 109.00	160
2026-04-08	BRL 106.93	BRL 110.11	BRL 106.93	BRL 109.44	98
2026-04-07	BRL 107.56	BRL 108.01	BRL 106.82	BRL 106.93	226
2026-04-06	BRL 108.77	BRL 108.77	BRL 106.81	BRL 107.00	134
2026-04-02	BRL 107.80	BRL 109.01	BRL 107.27	BRL 108.77	53
2026-04-01	BRL 107.01	BRL 110.33	BRL 107.01	BRL 108.91	148
2026-03-31	BRL 104.02	BRL 107.01	BRL 104.02	BRL 107.01	80
2026-03-30	BRL 105.55	BRL 110.78	BRL 104.20	BRL 104.20	289
2026-03-27	BRL 107.98	BRL 107.98	BRL 104.50	BRL 104.50	206
2026-03-26	BRL 107.03	BRL 111.00	BRL 107.03	BRL 111.00	81
2026-03-25	BRL 108.87	BRL 108.87	BRL 107.20	BRL 108.01	169
2026-03-24	BRL 109.43	BRL 109.43	BRL 108.00	BRL 108.87	84
2026-03-23	BRL 108.35	BRL 108.90	BRL 107.94	BRL 108.34	98
2026-03-20	BRL 107.80	BRL 108.77	BRL 107.36	BRL 107.36	79
2026-03-19	BRL 104.30	BRL 108.36	BRL 104.30	BRL 107.80	462
2026-03-18	BRL 108.00	BRL 108.00	BRL 106.04	BRL 106.04	648
2026-03-17	BRL 110.69	BRL 110.88	BRL 109.00	BRL 109.23	547
2026-03-16	BRL 113.65	BRL 113.96	BRL 112.33	BRL 113.18	166
2026-03-13	BRL 112.86	BRL 114.37	BRL 112.86	BRL 114.37	539
2026-03-12	BRL 112.19	BRL 113.19	BRL 112.19	BRL 112.86	68
2026-03-11	BRL 112.20	BRL 112.20	BRL 110.66	BRL 111.21	224
2026-03-10	BRL 113.07	BRL 113.08	BRL 111.95	BRL 112.20	74
2026-03-09	BRL 112.22	BRL 112.22	BRL 110.00	BRL 111.95	228
2026-03-06	BRL 116.20	BRL 116.20	BRL 113.00	BRL 113.00	261
2026-03-05	BRL 115.16	BRL 115.16	BRL 112.17	BRL 112.22	328
2026-03-04	BRL 114.86	BRL 116.04	BRL 114.41	BRL 115.16	280
2026-03-03	BRL 110.43	BRL 114.11	BRL 109.09	BRL 113.86	682
2026-03-02	BRL 118.20	BRL 118.20	BRL 116.56	BRL 117.40	389
2026-02-27	BRL 117.50	BRL 120.20	BRL 117.50	BRL 118.20	222
2026-02-26	BRL 113.51	BRL 116.47	BRL 113.50	BRL 116.25	504
2026-02-25	BRL 111.53	BRL 111.53	BRL 109.32	BRL 109.57	381
2026-02-24	BRL 111.50	BRL 111.54	BRL 110.50	BRL 111.53	1,192
2026-02-23	BRL 113.36	BRL 113.36	BRL 111.56	BRL 111.77	999
2026-02-20	BRL 113.08	BRL 113.52	BRL 111.86	BRL 113.36	183
2026-02-19	BRL 117.85	BRL 117.85	BRL 115.42	BRL 115.84	159
2026-02-18	BRL 121.01	BRL 121.01	BRL 117.49	BRL 118.31	153
2026-02-13	BRL 121.19	BRL 122.28	BRL 120.81	BRL 121.01	1,364
2026-02-12	BRL 120.93	BRL 121.67	BRL 118.15	BRL 118.48	591
2026-02-11	BRL 119.45	BRL 121.22	BRL 117.95	BRL 119.03	115
2026-02-10	BRL 119.85	BRL 120.35	BRL 119.09	BRL 119.15	110
2026-02-09	BRL 115.45	BRL 116.00	BRL 114.63	BRL 115.45	1,265
2026-02-06	BRL 117.80	BRL 119.95	BRL 114.56	BRL 115.48	234
2026-02-05	BRL 112.98	BRL 113.28	BRL 111.50	BRL 112.74	872
2026-02-04	BRL 113.08	BRL 115.82	BRL 112.06	BRL 115.05	1,017
2026-02-03	BRL 116.22	BRL 116.97	BRL 114.85	BRL 114.85	1,116
2026-02-02	BRL 117.27	BRL 117.57	BRL 115.78	BRL 115.78	2,889
2026-01-30	BRL 117.50	BRL 117.80	BRL 114.34	BRL 116.15	979
2026-01-29	BRL 117.46	BRL 117.46	BRL 115.58	BRL 116.03	621
2026-01-28	BRL 117.20	BRL 117.20	BRL 115.02	BRL 116.29	751
2026-01-27	BRL 121.00	BRL 121.00	BRL 117.20	BRL 117.20	821
2026-01-26	BRL 122.05	BRL 122.05	BRL 120.84	BRL 121.16	533
2026-01-23	BRL 121.42	BRL 122.15	BRL 120.12	BRL 122.05	233
2026-01-22	BRL 123.20	BRL 123.20	BRL 121.00	BRL 121.42	1,554
2026-01-21	BRL 128.00	BRL 128.00	BRL 124.96	BRL 126.71	266
2026-01-20	BRL 129.50	BRL 129.50	BRL 126.38	BRL 127.40	496
2026-01-19	BRL 134.07	BRL 140.00	BRL 130.24	BRL 131.44	190
2026-01-16	BRL 130.31	BRL 130.31	BRL 129.19	BRL 129.19	2,234
2026-01-15	BRL 148.76	BRL 148.76	BRL 129.30	BRL 129.30	101
2026-01-14	BRL 130.52	BRL 130.52	BRL 129.60	BRL 129.60	523
2026-01-13	BRL 132.40	BRL 132.40	BRL 130.75	BRL 131.00	300
2026-01-12	BRL 134.64	BRL 135.29	BRL 133.49	BRL 135.18	185
2026-01-09	BRL 134.50	BRL 134.96	BRL 132.86	BRL 134.11	2,368
2026-01-08	BRL 136.50	BRL 136.50	BRL 134.88	BRL 135.87	124
2026-01-07	BRL 139.79	BRL 139.79	BRL 135.00	BRL 135.55	2,762
2026-01-06	BRL 141.40	BRL 141.40	BRL 137.77	BRL 138.40	28,143
2026-01-05	BRL 140.93	BRL 142.50	BRL 139.66	BRL 140.00	212
2026-01-02	BRL 142.20	BRL 142.20	BRL 139.41	BRL 140.42	1,400
2025-12-30	BRL 143.00	BRL 143.00	BRL 141.48	BRL 142.20	25
2025-12-29	BRL 141.31	BRL 143.92	BRL 141.31	BRL 143.27	717
2025-12-26	BRL 143.01	BRL 144.30	BRL 141.31	BRL 141.31	62,382
2025-12-23	BRL 145.80	BRL 145.80	BRL 142.60	BRL 142.60	75
2025-12-22	BRL 140.38	BRL 150.05	BRL 138.05	BRL 140.75	241
2025-12-19	BRL 141.66	BRL 142.64	BRL 140.45	BRL 141.26	501
2025-12-18	BRL 143.50	BRL 146.46	BRL 142.99	BRL 143.40	893
2025-12-17	BRL 144.17	BRL 144.64	BRL 143.15	BRL 143.70	332
2025-12-16	BRL 144.07	BRL 145.04	BRL 143.61	BRL 144.17	477
2025-12-15	BRL 145.17	BRL 146.00	BRL 144.50	BRL 144.50	145
2025-12-12	BRL 146.40	BRL 146.40	BRL 144.30	BRL 145.17	32
2025-12-11	BRL 145.99	BRL 145.99	BRL 143.83	BRL 144.95	2,026
2025-12-10	BRL 148.00	BRL 149.02	BRL 146.55	BRL 149.02	2,366
2025-12-09	BRL 152.05	BRL 152.54	BRL 150.02	BRL 150.02	251
2025-12-08	BRL 155.18	BRL 155.18	BRL 149.08	BRL 149.08	909
2025-12-05	BRL 151.88	BRL 153.75	BRL 149.41	BRL 153.64	546
2025-12-04	BRL 150.74	BRL 151.04	BRL 150.23	BRL 150.37	2,173
2025-12-03	BRL 151.43	BRL 151.43	BRL 149.51	BRL 150.38	1,792
2025-12-02	BRL 154.82	BRL 154.82	BRL 152.28	BRL 152.29	142
2025-12-01	BRL 156.89	BRL 156.89	BRL 152.70	BRL 154.55	4,366
2025-11-28	BRL 156.96	BRL 156.96	BRL 156.90	BRL 156.90	3
2025-11-27	BRL 159.80	BRL 159.80	BRL 153.00	BRL 157.22	78
2025-11-26	BRL 156.92	BRL 157.24	BRL 155.94	BRL 155.94	381
2025-11-25	BRL 152.00	BRL 154.05	BRL 151.67	BRL 153.75	208
2025-11-24	BRL 156.78	BRL 156.89	BRL 154.96	BRL 156.89	4,142
2025-11-21	BRL 150.01	BRL 155.45	BRL 150.01	BRL 154.01	3,648
2025-11-19	BRL 152.25	BRL 152.33	BRL 150.40	BRL 152.33	3,672
2025-11-18	BRL 152.99	BRL 153.50	BRL 152.00	BRL 152.97	1,530
2025-11-17	BRL 159.23	BRL 159.23	BRL 155.00	BRL 155.00	8,238
2025-11-14	BRL 159.41	BRL 160.16	BRL 158.44	BRL 160.16	6,115
2025-11-13	BRL 160.39	BRL 160.39	BRL 156.49	BRL 156.49	68
2025-11-12	BRL 157.00	BRL 160.39	BRL 157.00	BRL 159.91	294
2025-11-11	BRL 153.02	BRL 156.21	BRL 150.91	BRL 153.71	715
2025-11-10	BRL 147.50	BRL 149.20	BRL 147.50	BRL 149.07	88
2025-11-07	BRL 149.29	BRL 149.57	BRL 146.32	BRL 147.50	132
2025-11-06	BRL 151.82	BRL 151.94	BRL 149.69	BRL 150.63	1,419
2025-11-05	BRL 150.04	BRL 151.81	BRL 148.23	BRL 150.90	2,077
2025-11-04	BRL 150.60	BRL 150.75	BRL 149.50	BRL 150.04	1,733
2025-11-03	BRL 154.05	BRL 154.05	BRL 149.01	BRL 149.42	118
2025-10-31	BRL 151.50	BRL 151.50	BRL 149.96	BRL 150.60	44
2025-10-30	BRL 150.47	BRL 150.47	BRL 148.17	BRL 149.55	347
2025-10-29	BRL 153.52	BRL 153.52	BRL 150.88	BRL 151.03	122
2025-10-28	BRL 155.69	BRL 155.70	BRL 155.54	BRL 155.70	22
2025-10-27	BRL 154.94	BRL 154.95	BRL 154.40	BRL 154.50	352
2025-10-24	BRL 154.62	BRL 155.10	BRL 154.53	BRL 154.95	31
2025-10-23	BRL 154.48	BRL 154.57	BRL 154.18	BRL 154.18	16
2025-10-22	BRL 156.33	BRL 156.33	BRL 154.80	BRL 154.80	84
2025-10-21	BRL 158.83	BRL 158.83	BRL 157.11	BRL 157.11	25
2025-10-20	BRL 156.40	BRL 158.55	BRL 156.40	BRL 157.25	330
2025-10-17	BRL 158.24	BRL 158.24	BRL 156.00	BRL 156.54	29
2025-10-16	BRL 158.22	BRL 158.22	BRL 155.35	BRL 155.84	77