Salesforce, Inc. (SSFO34) Price History

Daily open, high, low, close and volume for Salesforce, Inc. (SSFO34) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	BRL 51.99	BRL 52.30	BRL 51.50	BRL 51.82	21,048
2026-10-08	BRL 51.51	BRL 51.98	BRL 50.25	BRL 51.38	14,745
2026-10-07	BRL 50.67	BRL 51.46	BRL 50.58	BRL 51.30	9,245
2026-10-06	BRL 52.05	BRL 52.50	BRL 50.03	BRL 50.03	172,479
2026-10-05	BRL 55.23	BRL 55.23	BRL 51.54	BRL 51.91	29,241
2026-10-02	BRL 56.89	BRL 56.89	BRL 55.25	BRL 55.25	3,145
2026-10-01	BRL 53.54	BRL 56.13	BRL 53.54	BRL 55.40	3,832
2026-09-30	BRL 53.36	BRL 54.86	BRL 53.36	BRL 53.51	1,805
2026-09-29	BRL 54.00	BRL 54.23	BRL 53.06	BRL 53.51	15,297
2026-09-28	BRL 57.14	BRL 57.14	BRL 52.75	BRL 56.13	15,640
2026-09-25	BRL 56.39	BRL 57.14	BRL 55.01	BRL 57.14	2,347
2026-09-24	BRL 56.00	BRL 57.14	BRL 55.91	BRL 57.14	16,099
2026-09-23	BRL 54.64	BRL 56.47	BRL 54.35	BRL 55.93	26,777
2026-09-22	BRL 55.05	BRL 56.42	BRL 53.46	BRL 54.00	16,120
2026-09-21	BRL 55.32	BRL 55.91	BRL 54.90	BRL 55.06	23,527
2026-09-18	BRL 57.29	BRL 57.35	BRL 55.35	BRL 57.35	13,636
2026-09-17	BRL 58.35	BRL 58.35	BRL 56.60	BRL 56.60	10,651
2026-09-16	BRL 60.00	BRL 60.03	BRL 58.35	BRL 58.62	13,329
2026-09-15	BRL 60.00	BRL 62.00	BRL 59.70	BRL 60.80	19,224
2026-09-14	BRL 59.83	BRL 61.00	BRL 59.29	BRL 61.00	8,825
2026-09-11	BRL 56.16	BRL 58.02	BRL 56.00	BRL 57.78	8,665
2026-09-10	BRL 56.50	BRL 57.93	BRL 56.16	BRL 57.00	8,039
2026-09-09	BRL 56.86	BRL 58.46	BRL 55.81	BRL 55.81	12,407
2026-09-08	BRL 59.54	BRL 59.54	BRL 56.85	BRL 56.86	22,689
2026-09-04	BRL 59.87	BRL 61.31	BRL 59.87	BRL 60.48	109,920
2026-09-03	BRL 60.01	BRL 62.00	BRL 60.01	BRL 61.10	17,970
2026-09-02	BRL 60.18	BRL 61.75	BRL 58.75	BRL 59.59	19,874
2026-09-01	BRL 59.75	BRL 61.22	BRL 59.47	BRL 60.50	61,243
2026-08-31	BRL 60.40	BRL 61.85	BRL 59.50	BRL 60.97	33,997
2026-08-28	BRL 58.50	BRL 62.29	BRL 58.34	BRL 60.44	29,858
2026-08-27	BRL 53.16	BRL 59.73	BRL 52.82	BRL 58.24	116,409
2026-08-26	BRL 47.50	BRL 52.82	BRL 46.71	BRL 52.82	6,185
2026-08-25	BRL 48.29	BRL 49.01	BRL 47.90	BRL 48.30	16,245
2026-08-24	BRL 49.19	BRL 49.78	BRL 48.76	BRL 48.76	4,117
2026-08-21	BRL 48.99	BRL 49.39	BRL 48.28	BRL 48.76	3,274
2026-08-20	BRL 48.70	BRL 49.00	BRL 47.92	BRL 49.00	10,187
2026-08-19	BRL 46.50	BRL 50.97	BRL 45.50	BRL 50.97	11,574
2026-08-18	BRL 45.76	BRL 47.15	BRL 45.68	BRL 46.51	9,332
2026-08-17	BRL 46.15	BRL 46.15	BRL 44.36	BRL 44.36	5,391
2026-08-14	BRL 48.00	BRL 48.21	BRL 46.39	BRL 47.00	9,512
2026-08-13	BRL 46.00	BRL 47.74	BRL 45.17	BRL 47.41	6,367
2026-08-12	BRL 45.19	BRL 45.89	BRL 45.04	BRL 45.69	17,420
2026-08-11	BRL 45.64	BRL 46.50	BRL 45.50	BRL 46.16	6,500
2026-08-10	BRL 44.21	BRL 46.03	BRL 44.04	BRL 45.70	25,361
2026-08-07	BRL 44.27	BRL 45.00	BRL 43.57	BRL 43.57	64,591
2026-08-06	BRL 45.25	BRL 45.25	BRL 42.47	BRL 43.20	58,213
2026-08-05	BRL 44.66	BRL 45.14	BRL 44.30	BRL 44.80	6,661
2026-08-04	BRL 42.71	BRL 44.50	BRL 42.71	BRL 44.41	9,980
2026-08-03	BRL 43.50	BRL 44.58	BRL 42.24	BRL 42.24	26,215
2026-07-31	BRL 41.68	BRL 42.45	BRL 41.53	BRL 41.53	598
2026-07-30	BRL 42.05	BRL 42.05	BRL 40.63	BRL 41.55	37,639
2026-07-29	BRL 42.31	BRL 44.13	BRL 42.12	BRL 42.93	24,674
2026-07-28	BRL 41.04	BRL 42.92	BRL 41.04	BRL 42.29	19,664
2026-07-27	BRL 38.75	BRL 41.00	BRL 38.75	BRL 40.24	8,458
2026-07-24	BRL 36.57	BRL 37.90	BRL 36.57	BRL 37.80	5,845
2026-07-23	BRL 37.07	BRL 37.20	BRL 35.85	BRL 36.03	3,210
2026-07-22	BRL 38.60	BRL 38.60	BRL 37.07	BRL 37.07	5,318
2026-07-21	BRL 39.65	BRL 39.67	BRL 38.50	BRL 38.60	1,129
2026-07-20	BRL 38.65	BRL 40.57	BRL 38.57	BRL 39.25	1,471
2026-07-17	BRL 39.90	BRL 40.83	BRL 39.30	BRL 39.31	5,141
2026-07-16	BRL 39.24	BRL 40.43	BRL 38.71	BRL 39.10	1,844
2026-07-15	BRL 39.70	BRL 39.90	BRL 38.50	BRL 39.53	4,511
2026-07-14	BRL 39.00	BRL 39.45	BRL 37.09	BRL 38.03	9,679
2026-07-13	BRL 38.25	BRL 40.28	BRL 38.25	BRL 39.57	5,113
2026-07-10	BRL 38.09	BRL 38.54	BRL 37.74	BRL 37.94	42,127
2026-07-09	BRL 37.51	BRL 38.20	BRL 36.66	BRL 38.20	1,121
2026-07-08	BRL 38.86	BRL 39.22	BRL 38.23	BRL 38.23	1,572
2026-07-07	BRL 38.76	BRL 40.26	BRL 38.76	BRL 39.66	1,229
2026-07-06	BRL 38.91	BRL 39.21	BRL 38.16	BRL 38.65	3,223
2026-07-03	BRL 38.71	BRL 39.59	BRL 38.52	BRL 38.52	1,772
2026-07-02	BRL 38.41	BRL 39.51	BRL 38.41	BRL 38.72	7,649
2026-07-01	BRL 38.41	BRL 39.21	BRL 37.51	BRL 37.51	39,746
2026-06-30	BRL 37.00	BRL 37.15	BRL 36.38	BRL 36.97	10,854
2026-06-29	BRL 37.61	BRL 38.21	BRL 37.10	BRL 38.21	1,360
2026-06-26	BRL 35.59	BRL 37.19	BRL 35.59	BRL 37.19	5,171
2026-06-25	BRL 36.63	BRL 36.63	BRL 35.20	BRL 35.53	18,547
2026-06-24	BRL 35.28	BRL 37.47	BRL 35.28	BRL 37.47	10,205
2026-06-23	BRL 35.85	BRL 36.59	BRL 35.65	BRL 36.01	19,400
2026-06-22	BRL 35.80	BRL 35.96	BRL 34.50	BRL 35.33	36,752
2026-06-19	BRL 36.14	BRL 36.27	BRL 36.00	BRL 36.15	1,730
2026-06-18	BRL 36.33	BRL 36.33	BRL 35.10	BRL 35.52	31,288
2026-06-17	BRL 37.28	BRL 37.28	BRL 35.86	BRL 35.86	36,287
2026-06-16	BRL 38.47	BRL 38.47	BRL 37.07	BRL 37.33	20,315
2026-06-15	BRL 38.20	BRL 38.87	BRL 37.85	BRL 38.62	12,038
2026-06-12	BRL 38.55	BRL 38.73	BRL 37.40	BRL 38.73	35,606
2026-06-11	BRL 40.00	BRL 40.00	BRL 38.20	BRL 39.50	132,426
2026-06-10	BRL 40.69	BRL 41.06	BRL 40.14	BRL 40.24	1,772
2026-06-09	BRL 43.50	BRL 43.50	BRL 40.83	BRL 40.95	10,760
2026-06-08	BRL 44.00	BRL 44.00	BRL 42.75	BRL 43.05	13,363
2026-06-05	BRL 43.88	BRL 45.00	BRL 43.28	BRL 43.65	3,555
2026-06-03	BRL 46.00	BRL 46.00	BRL 43.75	BRL 43.97	12,490
2026-06-02	BRL 45.99	BRL 46.60	BRL 44.69	BRL 45.82	18,134
2026-06-01	BRL 45.30	BRL 48.31	BRL 45.25	BRL 48.30	185,212
2026-05-29	BRL 41.69	BRL 44.57	BRL 41.29	BRL 43.86	42,352
2026-05-28	BRL 41.00	BRL 41.85	BRL 39.70	BRL 40.37	32,107
2026-05-27	BRL 41.19	BRL 42.30	BRL 40.88	BRL 41.30	31,653
2026-05-26	BRL 41.52	BRL 41.71	BRL 40.58	BRL 41.17	6,624
2026-05-25	BRL 41.68	BRL 41.68	BRL 41.01	BRL 41.26	400
2026-05-22	BRL 40.97	BRL 41.70	BRL 40.57	BRL 41.47	10,326
2026-05-21	BRL 39.76	BRL 40.28	BRL 39.29	BRL 39.91	7,264
2026-05-20	BRL 40.28	BRL 40.93	BRL 39.90	BRL 40.93	901
2026-05-19	BRL 41.50	BRL 42.83	BRL 40.52	BRL 40.52	30,646
2026-05-18	BRL 39.83	BRL 41.13	BRL 39.25	BRL 41.00	13,032
2026-05-15	BRL 38.89	BRL 40.51	BRL 38.50	BRL 39.43	24,470
2026-05-14	BRL 38.20	BRL 38.50	BRL 37.35	BRL 38.50	13,177
2026-05-13	BRL 38.46	BRL 38.77	BRL 36.90	BRL 38.77	24,593
2026-05-12	BRL 39.57	BRL 39.73	BRL 38.00	BRL 38.07	6,691
2026-05-11	BRL 40.31	BRL 40.34	BRL 39.26	BRL 40.00	6,669
2026-05-08	BRL 42.18	BRL 42.18	BRL 39.40	BRL 41.40	8,603
2026-05-07	BRL 41.10	BRL 42.20	BRL 41.10	BRL 41.76	54,554
2026-05-06	BRL 41.87	BRL 41.87	BRL 40.15	BRL 40.57	10,531
2026-05-05	BRL 42.07	BRL 42.07	BRL 40.75	BRL 41.87	7,932
2026-05-04	BRL 41.31	BRL 42.80	BRL 41.14	BRL 41.14	23,812
2026-04-30	BRL 41.00	BRL 41.00	BRL 39.40	BRL 39.51	136,787
2026-04-29	BRL 40.85	BRL 41.39	BRL 40.50	BRL 41.24	4,042
2026-04-28	BRL 41.37	BRL 41.83	BRL 41.12	BRL 41.17	1,658
2026-04-27	BRL 40.50	BRL 41.51	BRL 40.04	BRL 40.46	6,002
2026-04-24	BRL 39.79	BRL 40.60	BRL 39.52	BRL 40.50	12,006
2026-04-23	BRL 40.58	BRL 40.65	BRL 38.75	BRL 39.39	38,720
2026-04-22	BRL 42.62	BRL 43.20	BRL 42.06	BRL 42.06	5,140
2026-04-20	BRL 41.55	BRL 42.85	BRL 41.28	BRL 41.28	8,499
2026-04-17	BRL 41.98	BRL 42.47	BRL 41.13	BRL 41.13	30,396
2026-04-16	BRL 41.50	BRL 41.77	BRL 40.76	BRL 41.26	35,701
2026-04-15	BRL 39.63	BRL 40.78	BRL 39.42	BRL 40.78	9,162
2026-04-14	BRL 39.75	BRL 40.13	BRL 38.75	BRL 39.63	68,441
2026-04-13	BRL 37.98	BRL 39.68	BRL 37.93	BRL 39.68	175,280
2026-04-10	BRL 38.58	BRL 38.99	BRL 37.29	BRL 37.29	84,120
2026-04-09	BRL 41.35	BRL 41.35	BRL 38.61	BRL 39.35	39,821
2026-04-08	BRL 43.20	BRL 43.23	BRL 40.82	BRL 40.99	8,778
2026-04-07	BRL 43.13	BRL 43.69	BRL 42.81	BRL 42.89	2,093
2026-04-06	BRL 42.90	BRL 43.83	BRL 42.90	BRL 43.34	2,623
2026-04-02	BRL 43.52	BRL 43.83	BRL 42.91	BRL 43.56	6,612
2026-04-01	BRL 43.84	BRL 43.99	BRL 43.18	BRL 43.53	4,754
2026-03-31	BRL 43.73	BRL 44.44	BRL 43.50	BRL 43.95	3,610
2026-03-30	BRL 43.52	BRL 44.39	BRL 43.26	BRL 44.04	2,363
2026-03-27	BRL 44.18	BRL 44.18	BRL 42.60	BRL 42.75	229,592
2026-03-26	BRL 43.37	BRL 44.35	BRL 42.80	BRL 44.18	1,439
2026-03-25	BRL 43.80	BRL 44.25	BRL 42.75	BRL 42.94	12,555
2026-03-24	BRL 46.00	BRL 46.00	BRL 43.69	BRL 43.99	10,343
2026-03-23	BRL 46.91	BRL 47.09	BRL 45.88	BRL 46.41	1,486
2026-03-20	BRL 45.86	BRL 47.11	BRL 45.74	BRL 46.77	4,166
2026-03-19	BRL 46.35	BRL 47.97	BRL 46.08	BRL 46.34	1,035
2026-03-18	BRL 46.17	BRL 46.35	BRL 45.74	BRL 46.35	2,651
2026-03-17	BRL 47.06	BRL 47.30	BRL 46.02	BRL 46.07	1,311
2026-03-16	BRL 46.49	BRL 47.44	BRL 46.49	BRL 47.06	5,191
2026-03-13	BRL 47.61	BRL 47.61	BRL 46.19	BRL 47.06	3,850
2026-03-12	BRL 45.55	BRL 48.36	BRL 45.54	BRL 47.13	26,734
2026-03-11	BRL 46.09	BRL 46.84	BRL 44.92	BRL 45.46	121,915
2026-03-10	BRL 46.58	BRL 46.65	BRL 44.86	BRL 45.63	46,989
2026-03-09	BRL 48.39	BRL 48.39	BRL 46.49	BRL 46.52	15,375
2026-03-06	BRL 48.87	BRL 48.87	BRL 47.72	BRL 47.91	3,567
2026-03-05	BRL 46.24	BRL 48.80	BRL 45.90	BRL 48.39	5,002
2026-03-04	BRL 46.90	BRL 46.90	BRL 45.86	BRL 46.08	14,544
2026-03-03	BRL 45.90	BRL 47.50	BRL 45.20	BRL 46.80	4,672
2026-03-02	BRL 45.01	BRL 46.18	BRL 45.01	BRL 45.44	18,521
2026-02-27	BRL 45.64	BRL 46.54	BRL 44.57	BRL 46.54	2,888
2026-02-26	BRL 44.99	BRL 47.00	BRL 43.49	BRL 46.54	40,575
2026-02-25	BRL 42.98	BRL 45.27	BRL 42.79	BRL 45.27	89,094
2026-02-24	BRL 42.12	BRL 44.15	BRL 41.55	BRL 44.15	18,446
2026-02-23	BRL 44.75	BRL 44.75	BRL 40.95	BRL 41.70	82,916
2026-02-20	BRL 44.35	BRL 45.75	BRL 43.26	BRL 45.75	6,334
2026-02-19	BRL 45.06	BRL 45.76	BRL 43.68	BRL 45.76	75,454
2026-02-18	BRL 44.20	BRL 44.76	BRL 44.04	BRL 44.61	4,497
2026-02-13	BRL 43.96	BRL 45.62	BRL 43.96	BRL 44.81	10,153
2026-02-12	BRL 44.51	BRL 44.51	BRL 42.58	BRL 43.85	10,106
2026-02-11	BRL 46.34	BRL 46.34	BRL 42.77	BRL 44.06	31,834
2026-02-10	BRL 44.80	BRL 46.88	BRL 44.35	BRL 45.88	4,010
2026-02-09	BRL 45.41	BRL 45.94	BRL 44.00	BRL 45.74	9,265
2026-02-06	BRL 45.70	BRL 46.04	BRL 44.50	BRL 44.89	104,127
2026-02-05	BRL 49.58	BRL 49.58	BRL 45.20	BRL 45.57	13,942
2026-02-04	BRL 46.15	BRL 49.08	BRL 44.76	BRL 49.08	53,574
2026-02-03	BRL 49.24	BRL 49.28	BRL 45.96	BRL 46.70	129,595
2026-02-02	BRL 52.26	BRL 52.26	BRL 50.26	BRL 50.35	3,151
2026-01-30	BRL 50.73	BRL 51.05	BRL 50.00	BRL 50.00	138,986
2026-01-29	BRL 52.00	BRL 52.01	BRL 49.43	BRL 51.67	45,572
2026-01-28	BRL 54.00	BRL 54.88	BRL 53.63	BRL 53.86	9,393
2026-01-27	BRL 55.26	BRL 56.55	BRL 53.59	BRL 53.70	28,328
2026-01-26	BRL 54.79	BRL 55.53	BRL 54.51	BRL 55.24	2,725
2026-01-23	BRL 55.14	BRL 55.63	BRL 54.61	BRL 54.79	45,230
2026-01-22	BRL 53.76	BRL 54.96	BRL 53.60	BRL 54.92	58,423
2026-01-21	BRL 53.45	BRL 55.75	BRL 53.25	BRL 55.75	538
2026-01-20	BRL 55.13	BRL 55.58	BRL 53.65	BRL 53.65	51,991
2026-01-19	BRL 55.13	BRL 55.65	BRL 55.13	BRL 55.37	695
2026-01-16	BRL 57.12	BRL 57.38	BRL 55.10	BRL 55.10	22,780
2026-01-15	BRL 59.04	BRL 59.04	BRL 56.50	BRL 57.65	27,103
2026-01-14	BRL 58.89	BRL 59.30	BRL 57.97	BRL 58.45	1,788
2026-01-13	BRL 63.27	BRL 63.27	BRL 58.71	BRL 59.30	5,295
2026-01-12	BRL 63.53	BRL 63.75	BRL 62.47	BRL 63.27	227
2026-01-09	BRL 63.89	BRL 63.89	BRL 62.84	BRL 63.83	1,440
2026-01-08	BRL 64.59	BRL 64.59	BRL 63.89	BRL 63.89	6,763
2026-01-07	BRL 64.00	BRL 65.55	BRL 64.00	BRL 65.09	5,650
2026-01-06	BRL 62.79	BRL 64.30	BRL 62.28	BRL 63.97	3,071
2026-01-05	BRL 62.00	BRL 63.68	BRL 62.00	BRL 62.88	3,731
2026-01-02	BRL 65.14	BRL 65.84	BRL 62.55	BRL 63.21	8,803
2025-12-30	BRL 66.82	BRL 66.94	BRL 66.34	BRL 66.40	2,368
2025-12-29	BRL 67.19	BRL 68.00	BRL 66.89	BRL 67.49	3,769
2025-12-26	BRL 66.30	BRL 67.24	BRL 66.22	BRL 66.22	5,730
2025-12-23	BRL 67.90	BRL 67.90	BRL 65.81	BRL 66.29	6,404
2025-12-22	BRL 65.77	BRL 67.22	BRL 65.39	BRL 67.22	5,310
2025-12-19	BRL 64.39	BRL 65.21	BRL 64.08	BRL 65.11	39,470
2025-12-18	BRL 65.27	BRL 65.27	BRL 64.47	BRL 64.71	8,209
2025-12-17	BRL 62.01	BRL 65.50	BRL 62.01	BRL 64.44	3,923
2025-12-16	BRL 61.71	BRL 65.29	BRL 61.71	BRL 63.13	5,996
2025-12-15	BRL 62.68	BRL 64.20	BRL 62.24	BRL 62.46	2,673
2025-12-12	BRL 64.09	BRL 64.80	BRL 61.73	BRL 62.05	1,442
2025-12-11	BRL 65.66	BRL 65.73	BRL 63.91	BRL 64.27	14,970
2025-12-10	BRL 64.00	BRL 66.00	BRL 64.00	BRL 65.83	3,128
2025-12-09	BRL 64.47	BRL 64.73	BRL 64.19	BRL 64.55	77,085
2025-12-08	BRL 64.05	BRL 65.07	BRL 63.29	BRL 63.61	16,753
2025-12-05	BRL 60.13	BRL 64.86	BRL 59.95	BRL 63.47	104,555
2025-12-04	BRL 58.80	BRL 60.17	BRL 57.52	BRL 59.95	40,312
2025-12-03	BRL 57.53	BRL 58.10	BRL 56.60	BRL 58.10	5,386
2025-12-02	BRL 57.00	BRL 57.35	BRL 56.24	BRL 57.01	30,434
2025-12-01	BRL 55.75	BRL 57.00	BRL 55.45	BRL 56.53	3,970
2025-11-28	BRL 55.45	BRL 56.39	BRL 55.29	BRL 55.75	3,231
2025-11-27	BRL 55.37	BRL 57.00	BRL 52.60	BRL 55.20	3,047
2025-11-26	BRL 57.85	BRL 57.85	BRL 55.11	BRL 55.37	27,750
2025-11-25	BRL 54.90	BRL 57.30	BRL 54.81	BRL 56.16	16,509
2025-11-24	BRL 56.07	BRL 56.08	BRL 55.15	BRL 55.74	68,486
2025-11-21	BRL 54.85	BRL 55.99	BRL 54.71	BRL 55.60	5,264
2025-11-19	BRL 56.43	BRL 56.57	BRL 54.70	BRL 54.96	14,583
2025-11-18	BRL 57.08	BRL 57.09	BRL 55.80	BRL 56.10	8,018
2025-11-17	BRL 57.65	BRL 58.70	BRL 57.10	BRL 57.24	11,899
2025-11-14	BRL 57.88	BRL 58.83	BRL 57.07	BRL 58.83	16,977
2025-11-13	BRL 58.85	BRL 58.85	BRL 57.85	BRL 57.89	1,156
2025-11-12	BRL 58.96	BRL 59.65	BRL 58.80	BRL 59.16	6,707
2025-11-11	BRL 57.85	BRL 58.72	BRL 57.52	BRL 57.52	52,976
2025-11-10	BRL 57.97	BRL 58.17	BRL 57.00	BRL 57.61	112,126
2025-11-07	BRL 57.79	BRL 58.31	BRL 57.21	BRL 57.21	38,249
2025-11-06	BRL 61.01	BRL 61.19	BRL 57.16	BRL 57.85	49,158
2025-11-05	BRL 62.13	BRL 63.53	BRL 61.40	BRL 63.53	18,311
2025-11-04	BRL 63.53	BRL 63.53	BRL 62.12	BRL 62.13	8,655
2025-11-03	BRL 62.62	BRL 63.58	BRL 62.21	BRL 63.49	8,886
2025-10-31	BRL 62.60	BRL 64.00	BRL 62.02	BRL 63.90	2,986
2025-10-30	BRL 61.38	BRL 63.23	BRL 61.28	BRL 62.60	4,930
2025-10-29	BRL 62.00	BRL 62.00	BRL 60.73	BRL 60.94	4,659
2025-10-28	BRL 62.61	BRL 63.09	BRL 61.86	BRL 62.80	12,371
2025-10-27	BRL 63.06	BRL 63.06	BRL 61.72	BRL 61.72	2,834
2025-10-24	BRL 62.59	BRL 63.05	BRL 62.30	BRL 62.41	8,150
2025-10-23	BRL 62.93	BRL 62.93	BRL 62.11	BRL 62.34	7,794
2025-10-22	BRL 64.97	BRL 64.97	BRL 63.15	BRL 63.15	34,531
2025-10-21	BRL 62.54	BRL 65.30	BRL 62.32	BRL 64.62	32,506
2025-10-20	BRL 59.90	BRL 62.22	BRL 59.80	BRL 61.95	53,230
2025-10-17	BRL 60.66	BRL 62.01	BRL 59.63	BRL 59.93	17,677
2025-10-16	BRL 61.61	BRL 63.32	BRL 60.16	BRL 60.50	61,404
2025-10-15	BRL 59.58	BRL 59.60	BRL 58.53	BRL 58.58	1,474
2025-10-14	BRL 61.97	BRL 62.77	BRL 59.82	BRL 60.63	14,743
2025-10-13	BRL 61.02	BRL 61.71	BRL 60.35	BRL 61.68	12,140
2025-10-10	BRL 59.88	BRL 61.48	BRL 59.86	BRL 60.44	88,380
2025-10-09	BRL 58.82	BRL 59.96	BRL 57.80	BRL 59.71	76,808