American Tower Corporation (T1OW34) Price History

Daily open, high, low, close and volume for American Tower Corporation (T1OW34) from 2025-10-09 to 2026-10-09, newest first.

‹ T1OW34 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	BRL 34.30	BRL 37.94	BRL 34.30	BRL 37.94	3,920
2026-10-08	BRL 35.13	BRL 35.13	BRL 34.39	BRL 34.98	461
2026-10-07	BRL 34.41	BRL 34.98	BRL 34.20	BRL 34.92	502
2026-10-06	BRL 34.09	BRL 34.23	BRL 33.63	BRL 34.05	2,798
2026-10-05	BRL 33.47	BRL 33.96	BRL 33.44	BRL 33.96	941
2026-10-02	BRL 35.24	BRL 35.75	BRL 35.08	BRL 35.58	1,045
2026-10-01	BRL 35.80	BRL 35.80	BRL 35.00	BRL 35.08	582
2026-09-30	BRL 35.86	BRL 35.94	BRL 35.30	BRL 35.80	997
2026-09-29	BRL 36.68	BRL 37.69	BRL 36.11	BRL 37.69	1,060
2026-09-28	BRL 38.40	BRL 38.40	BRL 36.00	BRL 38.38	285
2026-09-25	BRL 36.17	BRL 37.00	BRL 36.17	BRL 36.28	3,593
2026-09-24	BRL 36.33	BRL 36.33	BRL 36.04	BRL 36.04	115
2026-09-23	BRL 37.06	BRL 37.06	BRL 36.65	BRL 36.65	127
2026-09-22	BRL 37.21	BRL 37.37	BRL 37.21	BRL 37.37	92
2026-09-21	BRL 37.17	BRL 37.17	BRL 37.16	BRL 37.16	342
2026-09-18	BRL 37.36	BRL 37.58	BRL 37.36	BRL 37.58	2,213
2026-09-17	BRL 38.27	BRL 38.27	BRL 37.73	BRL 37.74	1,999
2026-09-16	BRL 38.29	BRL 39.00	BRL 37.96	BRL 39.00	320
2026-09-15	BRL 38.35	BRL 38.50	BRL 38.04	BRL 38.50	144
2026-09-14	BRL 37.87	BRL 38.34	BRL 37.65	BRL 38.34	5,038
2026-09-11	BRL 37.36	BRL 37.88	BRL 37.36	BRL 37.88	85
2026-09-10	BRL 36.79	BRL 36.88	BRL 36.61	BRL 36.61	112
2026-09-09	BRL 37.41	BRL 37.41	BRL 37.19	BRL 37.35	1,036
2026-09-08	BRL 37.35	BRL 37.85	BRL 37.21	BRL 37.32	853
2026-09-04	BRL 37.42	BRL 37.60	BRL 37.35	BRL 37.35	2,639
2026-09-03	BRL 37.77	BRL 38.01	BRL 37.71	BRL 37.71	595
2026-09-02	BRL 38.43	BRL 38.43	BRL 36.73	BRL 36.92	250
2026-09-01	BRL 38.40	BRL 38.40	BRL 37.57	BRL 37.57	16
2026-08-31	BRL 37.73	BRL 38.24	BRL 37.61	BRL 38.24	67
2026-08-28	BRL 37.02	BRL 38.40	BRL 37.02	BRL 38.08	5,085
2026-08-27	BRL 37.88	BRL 37.88	BRL 37.53	BRL 37.60	153
2026-08-26	BRL 38.75	BRL 38.76	BRL 38.00	BRL 38.00	860
2026-08-25	BRL 38.28	BRL 38.36	BRL 38.16	BRL 38.29	459
2026-08-24	BRL 38.43	BRL 38.43	BRL 37.92	BRL 38.28	11,879
2026-08-21	BRL 38.63	BRL 38.63	BRL 37.73	BRL 37.73	3,843
2026-08-20	BRL 37.96	BRL 38.40	BRL 37.86	BRL 38.24	2,355
2026-08-19	BRL 37.09	BRL 38.74	BRL 37.09	BRL 38.74	23
2026-08-18	BRL 37.57	BRL 38.02	BRL 37.57	BRL 37.60	2,881
2026-08-17	BRL 38.33	BRL 38.33	BRL 36.88	BRL 37.36	79
2026-08-14	BRL 40.01	BRL 40.01	BRL 37.85	BRL 38.28	3,785
2026-08-13	BRL 37.14	BRL 37.91	BRL 37.14	BRL 37.91	594
2026-08-12	BRL 36.80	BRL 36.91	BRL 36.59	BRL 36.59	3,268
2026-08-11	BRL 36.13	BRL 36.68	BRL 36.13	BRL 36.64	4,678
2026-08-10	BRL 36.21	BRL 36.23	BRL 35.93	BRL 35.96	533
2026-08-07	BRL 36.69	BRL 36.96	BRL 36.44	BRL 36.80	1,797
2026-08-06	BRL 35.75	BRL 36.59	BRL 35.75	BRL 36.32	335
2026-08-05	BRL 36.00	BRL 37.18	BRL 34.75	BRL 37.18	428
2026-08-04	BRL 36.46	BRL 37.41	BRL 36.01	BRL 36.01	93
2026-08-03	BRL 36.72	BRL 36.72	BRL 36.46	BRL 36.46	5,225
2026-07-31	BRL 36.32	BRL 36.75	BRL 36.32	BRL 36.67	2,234
2026-07-30	BRL 36.87	BRL 36.88	BRL 36.68	BRL 36.72	344
2026-07-29	BRL 37.75	BRL 38.15	BRL 36.93	BRL 37.95	4,817
2026-07-28	BRL 36.70	BRL 37.80	BRL 36.70	BRL 36.84	539
2026-07-27	BRL 35.33	BRL 35.69	BRL 35.33	BRL 35.33	125
2026-07-24	BRL 35.67	BRL 35.90	BRL 35.67	BRL 35.90	2,875
2026-07-23	BRL 34.25	BRL 35.63	BRL 34.25	BRL 34.78	104
2026-07-22	BRL 34.26	BRL 34.92	BRL 34.26	BRL 34.90	70
2026-07-21	BRL 34.81	BRL 35.07	BRL 34.50	BRL 34.79	521
2026-07-20	BRL 36.68	BRL 36.68	BRL 35.48	BRL 35.52	66
2026-07-17	BRL 36.74	BRL 36.74	BRL 36.12	BRL 36.31	5,765
2026-07-16	BRL 35.77	BRL 36.16	BRL 35.60	BRL 35.93	92
2026-07-15	BRL 35.79	BRL 35.84	BRL 35.48	BRL 35.48	126
2026-07-14	BRL 36.69	BRL 36.69	BRL 35.40	BRL 35.67	324
2026-07-13	BRL 36.27	BRL 36.43	BRL 36.23	BRL 36.32	9,957
2026-07-10	BRL 35.64	BRL 35.81	BRL 35.33	BRL 35.81	4,753
2026-07-09	BRL 35.30	BRL 35.80	BRL 35.08	BRL 35.09	259
2026-07-08	BRL 36.00	BRL 36.00	BRL 35.30	BRL 35.30	42
2026-07-07	BRL 35.63	BRL 35.64	BRL 35.26	BRL 35.64	326
2026-07-06	BRL 35.96	BRL 35.96	BRL 34.25	BRL 34.62	2,822
2026-07-03	BRL 36.21	BRL 37.21	BRL 36.21	BRL 36.69	482
2026-07-02	BRL 36.50	BRL 36.51	BRL 35.86	BRL 35.86	286
2026-07-01	BRL 35.88	BRL 36.36	BRL 35.34	BRL 36.15	5,528
2026-06-30	BRL 36.64	BRL 36.64	BRL 35.44	BRL 35.44	224
2026-06-29	BRL 37.56	BRL 37.56	BRL 36.13	BRL 36.13	861
2026-06-26	BRL 36.97	BRL 37.99	BRL 36.97	BRL 37.65	126
2026-06-25	BRL 37.76	BRL 37.76	BRL 36.62	BRL 36.62	238
2026-06-24	BRL 38.12	BRL 38.12	BRL 37.76	BRL 37.76	1,003
2026-06-23	BRL 38.28	BRL 38.76	BRL 38.28	BRL 38.44	55
2026-06-22	BRL 38.08	BRL 38.24	BRL 37.60	BRL 37.72	77
2026-06-19	BRL 38.07	BRL 38.07	BRL 38.07	BRL 38.07	35
2026-06-18	BRL 38.82	BRL 38.82	BRL 37.59	BRL 37.59	1,419
2026-06-17	BRL 39.63	BRL 39.63	BRL 38.55	BRL 38.71	112
2026-06-16	BRL 38.36	BRL 39.31	BRL 38.36	BRL 39.23	623
2026-06-15	BRL 39.88	BRL 39.88	BRL 38.84	BRL 39.12	3,147
2026-06-12	BRL 38.52	BRL 40.37	BRL 38.52	BRL 39.44	85
2026-06-11	BRL 45.00	BRL 45.00	BRL 40.00	BRL 40.00	24
2026-06-10	BRL 41.99	BRL 41.99	BRL 40.92	BRL 41.19	68
2026-06-09	BRL 40.96	BRL 41.93	BRL 40.96	BRL 41.25	26
2026-06-08	BRL 40.84	BRL 41.72	BRL 40.84	BRL 40.96	444
2026-06-05	BRL 41.32	BRL 41.92	BRL 41.32	BRL 41.68	176
2026-06-03	BRL 38.96	BRL 39.39	BRL 38.96	BRL 39.39	3,967
2026-06-02	BRL 39.44	BRL 39.44	BRL 38.92	BRL 38.92	150
2026-06-01	BRL 39.28	BRL 39.28	BRL 38.60	BRL 38.97	86
2026-05-29	BRL 39.40	BRL 39.40	BRL 39.28	BRL 39.28	12
2026-05-28	BRL 39.07	BRL 39.45	BRL 39.07	BRL 39.35	21
2026-05-27	BRL 39.50	BRL 39.55	BRL 39.33	BRL 39.33	500
2026-05-26	BRL 38.06	BRL 39.00	BRL 38.06	BRL 39.00	202
2026-05-25	BRL 38.69	BRL 38.84	BRL 38.07	BRL 38.84	34
2026-05-22	BRL 38.33	BRL 38.33	BRL 38.17	BRL 38.17	766
2026-05-21	BRL 38.55	BRL 38.56	BRL 38.25	BRL 38.26	655
2026-05-20	BRL 38.76	BRL 38.76	BRL 38.16	BRL 38.32	170
2026-05-19	BRL 37.48	BRL 38.57	BRL 37.48	BRL 38.41	385
2026-05-18	BRL 36.76	BRL 36.76	BRL 36.76	BRL 36.76	5
2026-05-15	BRL 35.57	BRL 36.00	BRL 35.57	BRL 35.80	417
2026-05-14	BRL 36.48	BRL 36.48	BRL 35.75	BRL 35.75	768
2026-05-13	BRL 35.60	BRL 36.20	BRL 35.60	BRL 36.20	65
2026-05-12	BRL 36.20	BRL 36.30	BRL 36.20	BRL 36.30	11
2026-05-11	BRL 36.00	BRL 36.52	BRL 36.00	BRL 36.15	80
2026-05-08	BRL 36.60	BRL 36.60	BRL 36.02	BRL 36.09	2,574
2026-05-07	BRL 36.80	BRL 37.00	BRL 36.80	BRL 36.80	1,591
2026-05-06	BRL 36.99	BRL 37.07	BRL 36.89	BRL 36.94	1,513
2026-05-05	BRL 37.81	BRL 37.81	BRL 36.16	BRL 36.45	2,702
2026-05-04	BRL 37.28	BRL 37.63	BRL 37.27	BRL 37.43	32
2026-04-30	BRL 37.30	BRL 37.95	BRL 37.30	BRL 37.30	697
2026-04-29	BRL 37.20	BRL 37.32	BRL 36.93	BRL 36.93	1,074
2026-04-28	BRL 37.12	BRL 37.30	BRL 36.45	BRL 36.52	568
2026-04-27	BRL 37.10	BRL 37.10	BRL 36.37	BRL 36.37	207
2026-04-24	BRL 37.50	BRL 37.51	BRL 36.87	BRL 37.08	325
2026-04-23	BRL 36.05	BRL 36.91	BRL 36.05	BRL 36.72	388
2026-04-22	BRL 37.20	BRL 37.20	BRL 36.18	BRL 36.41	643
2026-04-20	BRL 37.85	BRL 37.85	BRL 37.53	BRL 37.53	793
2026-04-17	BRL 37.30	BRL 37.99	BRL 36.89	BRL 37.77	38
2026-04-16	BRL 37.15	BRL 37.27	BRL 36.93	BRL 36.93	186
2026-04-15	BRL 36.87	BRL 36.95	BRL 36.75	BRL 36.89	4,349
2026-04-14	BRL 37.03	BRL 37.03	BRL 36.20	BRL 36.87	425
2026-04-13	BRL 37.64	BRL 37.90	BRL 36.77	BRL 37.88	712
2026-04-10	BRL 37.75	BRL 40.00	BRL 37.20	BRL 37.90	898
2026-04-09	BRL 38.44	BRL 38.95	BRL 37.73	BRL 37.73	95
2026-04-08	BRL 37.82	BRL 37.82	BRL 37.09	BRL 37.39	597
2026-04-07	BRL 37.25	BRL 37.80	BRL 37.25	BRL 37.44	771
2026-04-06	BRL 37.85	BRL 37.98	BRL 37.68	BRL 37.68	377
2026-04-02	BRL 37.55	BRL 37.58	BRL 36.89	BRL 37.35	4,001
2026-04-01	BRL 37.52	BRL 37.52	BRL 36.50	BRL 36.77	10,681
2026-03-31	BRL 36.51	BRL 37.71	BRL 36.51	BRL 37.18	188
2026-03-30	BRL 37.44	BRL 37.78	BRL 37.24	BRL 37.24	2,566
2026-03-27	BRL 37.07	BRL 37.38	BRL 37.07	BRL 37.11	112
2026-03-26	BRL 36.32	BRL 36.80	BRL 36.32	BRL 36.80	68
2026-03-25	BRL 38.00	BRL 38.00	BRL 36.13	BRL 36.48	1,546
2026-03-24	BRL 38.81	BRL 38.81	BRL 37.41	BRL 37.46	4,557
2026-03-23	BRL 39.74	BRL 39.74	BRL 38.24	BRL 38.42	42
2026-03-20	BRL 39.70	BRL 40.73	BRL 38.72	BRL 39.04	2,555
2026-03-19	BRL 39.95	BRL 39.95	BRL 39.67	BRL 39.67	1,460
2026-03-18	BRL 40.19	BRL 40.19	BRL 39.31	BRL 39.51	49
2026-03-17	BRL 40.27	BRL 40.52	BRL 40.01	BRL 40.15	106
2026-03-16	BRL 40.67	BRL 40.67	BRL 40.21	BRL 40.21	150
2026-03-13	BRL 41.43	BRL 41.43	BRL 39.69	BRL 40.80	1,066
2026-03-12	BRL 39.24	BRL 41.01	BRL 39.15	BRL 41.01	8,716
2026-03-11	BRL 40.32	BRL 40.33	BRL 39.53	BRL 40.33	22
2026-03-10	BRL 40.95	BRL 40.95	BRL 39.75	BRL 39.95	114
2026-03-09	BRL 40.57	BRL 40.72	BRL 40.37	BRL 40.46	1,208
2026-03-06	BRL 41.63	BRL 42.04	BRL 41.44	BRL 41.59	73
2026-03-05	BRL 42.16	BRL 42.16	BRL 40.58	BRL 41.21	45
2026-03-04	BRL 41.39	BRL 41.55	BRL 40.77	BRL 41.55	5,535
2026-03-03	BRL 41.05	BRL 42.03	BRL 41.05	BRL 41.87	3,663
2026-03-02	BRL 41.63	BRL 41.63	BRL 40.75	BRL 41.03	4,487
2026-02-27	BRL 40.33	BRL 40.87	BRL 40.33	BRL 40.68	25,214
2026-02-26	BRL 39.01	BRL 40.05	BRL 39.00	BRL 39.54	2,308
2026-02-25	BRL 41.19	BRL 41.40	BRL 39.44	BRL 39.44	15,073
2026-02-24	BRL 40.99	BRL 42.19	BRL 40.53	BRL 40.53	2,595
2026-02-23	BRL 40.63	BRL 41.23	BRL 40.55	BRL 40.76	92
2026-02-20	BRL 40.25	BRL 40.52	BRL 39.94	BRL 40.24	2,706
2026-02-19	BRL 39.66	BRL 40.91	BRL 39.66	BRL 40.54	393
2026-02-18	BRL 41.15	BRL 41.15	BRL 40.47	BRL 40.47	110
2026-02-13	BRL 41.38	BRL 41.83	BRL 41.31	BRL 41.64	258
2026-02-12	BRL 39.23	BRL 41.30	BRL 39.23	BRL 40.97	965
2026-02-11	BRL 38.78	BRL 38.86	BRL 38.10	BRL 38.86	1,071
2026-02-10	BRL 37.80	BRL 38.90	BRL 37.80	BRL 38.83	7,886
2026-02-09	BRL 37.10	BRL 37.68	BRL 36.82	BRL 37.68	1,596
2026-02-06	BRL 37.96	BRL 37.96	BRL 36.83	BRL 36.83	3,995
2026-02-05	BRL 37.50	BRL 38.11	BRL 37.50	BRL 37.92	3,170
2026-02-04	BRL 38.03	BRL 38.91	BRL 37.95	BRL 38.40	7,389
2026-02-03	BRL 38.00	BRL 38.11	BRL 37.42	BRL 37.84	68
2026-02-02	BRL 39.90	BRL 39.90	BRL 38.26	BRL 38.32	5,679
2026-01-30	BRL 39.51	BRL 39.99	BRL 38.64	BRL 39.99	549
2026-01-29	BRL 38.94	BRL 39.39	BRL 38.69	BRL 39.39	1,202
2026-01-28	BRL 38.90	BRL 39.15	BRL 38.49	BRL 38.52	197
2026-01-27	BRL 39.43	BRL 39.43	BRL 38.94	BRL 38.94	1,467
2026-01-26	BRL 39.16	BRL 40.10	BRL 39.16	BRL 39.64	171
2026-01-23	BRL 38.90	BRL 39.40	BRL 38.90	BRL 39.37	64
2026-01-22	BRL 39.71	BRL 39.72	BRL 39.00	BRL 39.00	88
2026-01-21	BRL 39.87	BRL 39.89	BRL 39.34	BRL 39.41	294
2026-01-20	BRL 40.66	BRL 40.66	BRL 39.92	BRL 40.17	1,668
2026-01-19	BRL 39.24	BRL 42.31	BRL 39.24	BRL 41.31	40
2026-01-16	BRL 40.69	BRL 41.36	BRL 40.69	BRL 41.18	127
2026-01-15	BRL 39.83	BRL 40.60	BRL 39.66	BRL 40.50	1,718
2026-01-14	BRL 38.84	BRL 40.48	BRL 38.84	BRL 39.65	4,001
2026-01-13	BRL 38.56	BRL 38.56	BRL 38.12	BRL 38.40	453
2026-01-12	BRL 37.92	BRL 38.29	BRL 37.92	BRL 38.29	184
2026-01-09	BRL 38.16	BRL 38.44	BRL 37.59	BRL 37.80	164
2026-01-08	BRL 38.24	BRL 38.52	BRL 38.00	BRL 38.52	2,213
2026-01-07	BRL 39.20	BRL 39.20	BRL 38.24	BRL 38.24	190
2026-01-06	BRL 39.71	BRL 39.71	BRL 39.47	BRL 39.56	6,558
2026-01-05	BRL 39.88	BRL 39.88	BRL 38.70	BRL 39.44	3,296
2026-01-02	BRL 39.83	BRL 39.83	BRL 39.14	BRL 39.14	3,734
2025-12-30	BRL 40.44	BRL 40.50	BRL 40.44	BRL 40.48	119
2025-12-29	BRL 40.34	BRL 41.13	BRL 40.34	BRL 40.52	181
2025-12-26	BRL 39.98	BRL 41.13	BRL 39.98	BRL 41.13	2,825
2025-12-23	BRL 40.36	BRL 40.36	BRL 39.73	BRL 40.34	130
2025-12-22	BRL 39.86	BRL 40.38	BRL 39.49	BRL 40.38	203
2025-12-19	BRL 40.37	BRL 40.37	BRL 39.74	BRL 39.74	20
2025-12-18	BRL 40.36	BRL 40.47	BRL 40.12	BRL 40.28	1,159
2025-12-17	BRL 41.39	BRL 41.40	BRL 40.85	BRL 41.00	48
2025-12-16	BRL 41.20	BRL 41.20	BRL 40.67	BRL 40.67	4,795
2025-12-15	BRL 41.25	BRL 41.25	BRL 40.22	BRL 40.36	174
2025-12-12	BRL 41.41	BRL 41.41	BRL 40.80	BRL 40.84	63
2025-12-11	BRL 41.40	BRL 41.40	BRL 40.90	BRL 41.00	3,406
2025-12-10	BRL 41.12	BRL 41.64	BRL 40.82	BRL 41.40	8,334
2025-12-09	BRL 41.76	BRL 41.95	BRL 40.61	BRL 40.92	973
2025-12-08	BRL 40.84	BRL 41.24	BRL 40.32	BRL 41.14	1,729
2025-12-05	BRL 39.68	BRL 40.43	BRL 39.68	BRL 40.43	108
2025-12-04	BRL 39.17	BRL 39.60	BRL 39.17	BRL 39.60	4,056
2025-12-03	BRL 39.24	BRL 39.24	BRL 38.67	BRL 39.12	1,672
2025-12-02	BRL 39.50	BRL 39.52	BRL 39.12	BRL 39.12	137
2025-12-01	BRL 40.50	BRL 40.50	BRL 39.24	BRL 39.56	270
2025-11-28	BRL 40.48	BRL 40.52	BRL 40.37	BRL 40.52	34
2025-11-27	BRL 41.76	BRL 41.76	BRL 40.72	BRL 40.72	35
2025-11-26	BRL 40.72	BRL 40.72	BRL 40.62	BRL 40.62	29
2025-11-25	BRL 40.34	BRL 40.34	BRL 40.34	BRL 40.34	9
2025-11-24	BRL 40.69	BRL 40.69	BRL 39.97	BRL 40.34	6,430
2025-11-21	BRL 40.86	BRL 40.86	BRL 40.36	BRL 40.69	7,619
2025-11-19	BRL 40.48	BRL 40.48	BRL 40.00	BRL 40.28	8,406
2025-11-18	BRL 40.28	BRL 40.47	BRL 40.09	BRL 40.47	2,359
2025-11-17	BRL 40.81	BRL 40.81	BRL 40.16	BRL 40.28	10,436
2025-11-14	BRL 39.96	BRL 40.48	BRL 39.96	BRL 40.40	11,474
2025-11-13	BRL 40.36	BRL 40.40	BRL 40.36	BRL 40.40	103
2025-11-12	BRL 40.09	BRL 40.80	BRL 40.09	BRL 40.80	241
2025-11-11	BRL 39.96	BRL 40.48	BRL 39.53	BRL 40.44	579
2025-11-10	BRL 39.43	BRL 39.91	BRL 39.21	BRL 39.91	56
2025-11-07	BRL 39.52	BRL 39.84	BRL 39.20	BRL 39.21	3,365
2025-11-06	BRL 40.12	BRL 40.29	BRL 39.54	BRL 39.54	2,438
2025-11-05	BRL 40.20	BRL 40.84	BRL 39.93	BRL 40.12	21,549
2025-11-04	BRL 40.38	BRL 40.48	BRL 40.20	BRL 40.20	2,762
2025-11-03	BRL 40.73	BRL 40.73	BRL 39.24	BRL 39.51	4,945
2025-10-31	BRL 39.99	BRL 40.36	BRL 39.99	BRL 40.32	260
2025-10-30	BRL 40.36	BRL 40.94	BRL 40.20	BRL 40.40	383
2025-10-29	BRL 40.67	BRL 40.67	BRL 39.99	BRL 40.00	225
2025-10-28	BRL 41.78	BRL 41.78	BRL 40.77	BRL 40.80	153
2025-10-27	BRL 43.00	BRL 43.00	BRL 42.18	BRL 42.18	218
2025-10-24	BRL 42.21	BRL 43.00	BRL 42.21	BRL 42.96	167
2025-10-23	BRL 42.21	BRL 42.70	BRL 42.17	BRL 42.70	61
2025-10-22	BRL 43.12	BRL 43.60	BRL 43.09	BRL 43.60	39
2025-10-21	BRL 43.27	BRL 43.45	BRL 43.27	BRL 43.27	43
2025-10-20	BRL 42.98	BRL 43.27	BRL 42.98	BRL 43.27	164
2025-10-17	BRL 45.01	BRL 45.01	BRL 42.68	BRL 43.28	26
2025-10-16	BRL 43.36	BRL 43.85	BRL 43.36	BRL 43.80	145
2025-10-15	BRL 42.72	BRL 42.94	BRL 42.64	BRL 42.77	422
2025-10-14	BRL 42.54	BRL 42.54	BRL 42.21	BRL 42.31	281
2025-10-13	BRL 42.07	BRL 42.07	BRL 41.40	BRL 41.76	704
2025-10-10	BRL 42.00	BRL 42.68	BRL 42.00	BRL 42.60	207
2025-10-09	BRL 41.44	BRL 41.48	BRL 41.28	BRL 41.48	1,136