The Southern Company (T1SO34) Price History

Daily open, high, low, close and volume for The Southern Company (T1SO34) from 2025-10-21 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	BRL 0.00	BRL 0.00	BRL 0.00	BRL 56.94	0
2026-10-20	BRL 57.00	BRL 57.47	BRL 56.81	BRL 57.36	11,612
2026-10-19	BRL 56.82	BRL 56.82	BRL 56.52	BRL 56.70	38
2026-10-16	BRL 53.80	BRL 53.80	BRL 53.80	BRL 53.80	0
2026-10-15	BRL 53.80	BRL 53.80	BRL 53.80	BRL 53.80	0
2026-10-14	BRL 53.80	BRL 53.80	BRL 53.80	BRL 53.80	0
2026-10-13	BRL 53.80	BRL 53.80	BRL 53.80	BRL 53.80	0
2026-10-09	BRL 53.60	BRL 53.80	BRL 53.60	BRL 53.80	288
2026-10-08	BRL 54.10	BRL 54.35	BRL 54.10	BRL 54.35	6
2026-10-07	BRL 53.35	BRL 53.85	BRL 53.35	BRL 53.70	103
2026-10-06	BRL 52.75	BRL 52.75	BRL 52.75	BRL 52.75	0
2026-10-05	BRL 52.70	BRL 52.75	BRL 52.70	BRL 52.75	3
2026-10-02	BRL 54.80	BRL 54.80	BRL 54.80	BRL 54.80	2
2026-10-01	BRL 53.80	BRL 53.80	BRL 53.80	BRL 53.80	0
2026-09-30	BRL 53.80	BRL 53.80	BRL 53.80	BRL 53.80	0
2026-09-29	BRL 53.80	BRL 53.80	BRL 53.80	BRL 53.80	0
2026-09-28	BRL 53.80	BRL 53.80	BRL 53.80	BRL 53.80	2
2026-09-25	BRL 54.90	BRL 54.90	BRL 53.80	BRL 53.80	2
2026-09-24	BRL 54.35	BRL 54.35	BRL 54.35	BRL 54.35	16
2026-09-23	BRL 55.15	BRL 55.15	BRL 53.80	BRL 53.80	59
2026-09-22	BRL 55.05	BRL 55.05	BRL 54.50	BRL 54.60	21
2026-09-21	BRL 55.14	BRL 55.14	BRL 54.50	BRL 54.50	795
2026-09-18	BRL 55.44	BRL 55.44	BRL 55.14	BRL 55.14	10
2026-09-17	BRL 56.75	BRL 56.75	BRL 55.11	BRL 55.62	10,602
2026-09-16	BRL 56.18	BRL 56.18	BRL 56.18	BRL 56.18	1
2026-09-15	BRL 55.70	BRL 55.74	BRL 55.62	BRL 55.62	56
2026-09-14	BRL 55.95	BRL 56.02	BRL 55.83	BRL 55.83	1,080
2026-09-11	BRL 57.18	BRL 57.18	BRL 57.18	BRL 57.18	1
2026-09-10	BRL 56.61	BRL 56.61	BRL 56.61	BRL 56.61	0
2026-09-09	BRL 57.06	BRL 57.06	BRL 56.27	BRL 56.61	11,102
2026-09-08	BRL 57.21	BRL 57.21	BRL 55.74	BRL 56.52	275
2026-09-04	BRL 56.64	BRL 56.64	BRL 56.64	BRL 56.64	0
2026-09-03	BRL 56.58	BRL 56.64	BRL 56.53	BRL 56.64	129
2026-09-02	BRL 55.86	BRL 56.28	BRL 55.74	BRL 56.22	27,203
2026-09-01	BRL 57.24	BRL 57.24	BRL 56.52	BRL 56.64	12
2026-08-31	BRL 56.28	BRL 57.01	BRL 56.28	BRL 56.95	12,848
2026-08-28	BRL 58.00	BRL 58.00	BRL 58.00	BRL 58.00	0
2026-08-27	BRL 58.00	BRL 58.00	BRL 58.00	BRL 58.00	0
2026-08-26	BRL 58.00	BRL 58.00	BRL 58.00	BRL 58.00	70
2026-08-25	BRL 58.44	BRL 58.44	BRL 57.56	BRL 57.92	9,608
2026-08-24	BRL 60.10	BRL 60.10	BRL 58.35	BRL 58.92	14
2026-08-21	BRL 60.00	BRL 60.00	BRL 60.00	BRL 60.00	0
2026-08-20	BRL 60.00	BRL 60.00	BRL 60.00	BRL 60.00	0
2026-08-19	BRL 60.00	BRL 60.00	BRL 60.00	BRL 60.00	0
2026-08-18	BRL 60.00	BRL 60.00	BRL 60.00	BRL 60.00	8
2026-08-17	BRL 60.00	BRL 60.00	BRL 60.00	BRL 60.00	8
2026-08-14	BRL 58.75	BRL 58.75	BRL 58.75	BRL 58.75	0
2026-08-13	BRL 58.75	BRL 58.75	BRL 58.75	BRL 58.75	0
2026-08-12	BRL 58.75	BRL 58.75	BRL 58.75	BRL 58.75	0
2026-08-11	BRL 58.75	BRL 58.75	BRL 58.75	BRL 58.75	8
2026-08-10	BRL 58.88	BRL 58.88	BRL 58.88	BRL 58.88	0
2026-08-07	BRL 58.88	BRL 58.88	BRL 58.88	BRL 58.88	400
2026-08-06	BRL 58.75	BRL 58.75	BRL 58.75	BRL 58.75	0
2026-08-05	BRL 58.75	BRL 58.75	BRL 58.75	BRL 58.75	0
2026-08-04	BRL 58.75	BRL 58.75	BRL 58.75	BRL 58.75	400
2026-08-03	BRL 60.24	BRL 60.24	BRL 59.81	BRL 59.81	656
2026-07-31	BRL 60.36	BRL 60.36	BRL 60.36	BRL 60.36	8
2026-07-30	BRL 59.96	BRL 59.96	BRL 59.96	BRL 59.96	160
2026-07-29	BRL 61.69	BRL 61.69	BRL 61.69	BRL 61.69	0
2026-07-28	BRL 61.69	BRL 61.69	BRL 61.69	BRL 61.69	0
2026-07-27	BRL 61.69	BRL 61.69	BRL 61.69	BRL 61.69	0
2026-07-24	BRL 61.69	BRL 61.69	BRL 61.69	BRL 61.69	0
2026-07-23	BRL 61.69	BRL 61.69	BRL 61.69	BRL 61.69	0
2026-07-22	BRL 61.69	BRL 61.69	BRL 61.69	BRL 61.69	0
2026-07-21	BRL 61.69	BRL 61.69	BRL 61.69	BRL 61.69	0
2026-07-20	BRL 61.69	BRL 61.69	BRL 61.69	BRL 61.69	0
2026-07-17	BRL 61.69	BRL 61.69	BRL 61.69	BRL 61.69	0
2026-07-16	BRL 61.69	BRL 61.69	BRL 61.69	BRL 61.69	0
2026-07-15	BRL 61.69	BRL 61.69	BRL 61.69	BRL 61.69	0
2026-07-14	BRL 61.69	BRL 61.69	BRL 61.69	BRL 61.69	0
2026-07-13	BRL 61.69	BRL 61.69	BRL 61.69	BRL 61.69	0
2026-07-10	BRL 61.69	BRL 61.69	BRL 61.69	BRL 61.69	0
2026-07-09	BRL 61.69	BRL 61.69	BRL 61.69	BRL 61.69	0
2026-07-08	BRL 61.69	BRL 61.69	BRL 61.69	BRL 61.69	0
2026-07-07	BRL 61.69	BRL 61.69	BRL 61.69	BRL 61.69	0
2026-07-06	BRL 61.69	BRL 61.69	BRL 61.69	BRL 61.69	0
2026-07-03	BRL 61.69	BRL 61.69	BRL 61.69	BRL 61.69	0
2026-07-02	BRL 61.69	BRL 61.69	BRL 61.69	BRL 61.69	0
2026-07-01	BRL 61.69	BRL 61.69	BRL 61.69	BRL 61.69	0
2026-06-30	BRL 61.69	BRL 61.69	BRL 61.69	BRL 61.69	240
2026-06-29	BRL 62.11	BRL 62.11	BRL 62.11	BRL 62.11	0
2026-06-26	BRL 62.11	BRL 62.11	BRL 62.11	BRL 62.11	0
2026-06-25	BRL 62.11	BRL 62.11	BRL 62.11	BRL 62.11	0
2026-06-24	BRL 62.05	BRL 62.11	BRL 62.05	BRL 62.11	240
2026-06-23	BRL 59.40	BRL 59.40	BRL 59.40	BRL 59.40	0
2026-06-22	BRL 59.40	BRL 59.40	BRL 59.40	BRL 59.40	0
2026-06-19	BRL 59.40	BRL 59.40	BRL 59.40	BRL 59.40	0
2026-06-18	BRL 59.40	BRL 59.40	BRL 59.40	BRL 59.40	0
2026-06-17	BRL 59.40	BRL 59.40	BRL 59.40	BRL 59.40	0
2026-06-16	BRL 59.40	BRL 59.40	BRL 59.40	BRL 59.40	0
2026-06-15	BRL 59.63	BRL 59.64	BRL 59.40	BRL 59.40	64
2026-06-12	BRL 56.75	BRL 56.75	BRL 56.75	BRL 56.75	0
2026-06-11	BRL 56.75	BRL 56.75	BRL 56.75	BRL 56.75	0
2026-06-10	BRL 56.75	BRL 56.75	BRL 56.75	BRL 56.75	0
2026-06-09	BRL 56.75	BRL 56.75	BRL 56.75	BRL 56.75	0
2026-06-08	BRL 56.75	BRL 56.75	BRL 56.75	BRL 56.75	0
2026-06-05	BRL 56.75	BRL 56.75	BRL 56.75	BRL 56.75	0
2026-06-03	BRL 56.75	BRL 56.75	BRL 56.75	BRL 56.75	0
2026-06-02	BRL 56.75	BRL 56.75	BRL 56.75	BRL 56.75	0
2026-06-01	BRL 56.75	BRL 56.75	BRL 56.75	BRL 56.75	0
2026-05-29	BRL 56.75	BRL 56.75	BRL 56.75	BRL 56.75	0
2026-05-28	BRL 56.75	BRL 56.75	BRL 56.75	BRL 56.75	0
2026-05-27	BRL 56.75	BRL 56.75	BRL 56.75	BRL 56.75	0
2026-05-26	BRL 56.75	BRL 56.75	BRL 56.75	BRL 56.75	0
2026-05-25	BRL 56.75	BRL 56.75	BRL 56.75	BRL 56.75	0
2026-05-22	BRL 56.75	BRL 56.75	BRL 56.75	BRL 56.75	0
2026-05-21	BRL 56.75	BRL 56.75	BRL 56.75	BRL 56.75	0
2026-05-20	BRL 56.75	BRL 56.75	BRL 56.75	BRL 56.75	0
2026-05-19	BRL 56.75	BRL 56.75	BRL 56.75	BRL 56.75	0
2026-05-18	BRL 56.75	BRL 56.75	BRL 56.75	BRL 56.75	0
2026-05-15	BRL 56.75	BRL 56.75	BRL 56.75	BRL 56.75	0
2026-05-14	BRL 56.75	BRL 56.75	BRL 56.75	BRL 56.75	0
2026-05-13	BRL 56.75	BRL 56.75	BRL 56.75	BRL 56.75	0
2026-05-12	BRL 56.75	BRL 56.75	BRL 56.75	BRL 56.75	16
2026-05-11	BRL 56.70	BRL 56.70	BRL 56.70	BRL 56.70	16
2026-05-08	BRL 57.96	BRL 57.96	BRL 57.96	BRL 57.96	0
2026-05-07	BRL 57.96	BRL 57.96	BRL 57.96	BRL 57.96	0
2026-05-06	BRL 57.96	BRL 57.96	BRL 57.96	BRL 57.96	0
2026-05-05	BRL 57.96	BRL 57.96	BRL 57.96	BRL 57.96	0
2026-05-04	BRL 57.96	BRL 57.96	BRL 57.96	BRL 57.96	0
2026-04-30	BRL 57.96	BRL 57.96	BRL 57.96	BRL 57.96	0
2026-04-29	BRL 57.96	BRL 57.96	BRL 57.96	BRL 57.96	0
2026-04-28	BRL 57.96	BRL 57.96	BRL 57.96	BRL 57.96	0
2026-04-27	BRL 57.96	BRL 57.96	BRL 57.96	BRL 57.96	0
2026-04-24	BRL 57.96	BRL 57.96	BRL 57.96	BRL 57.96	0
2026-04-23	BRL 57.96	BRL 57.96	BRL 57.96	BRL 57.96	8
2026-04-22	BRL 58.81	BRL 58.81	BRL 58.81	BRL 58.81	0
2026-04-20	BRL 58.81	BRL 58.81	BRL 58.81	BRL 58.81	0
2026-04-17	BRL 58.81	BRL 58.81	BRL 58.81	BRL 58.81	0
2026-04-16	BRL 58.81	BRL 58.81	BRL 58.81	BRL 58.81	8
2026-04-15	BRL 62.10	BRL 62.10	BRL 62.10	BRL 62.10	0
2026-04-14	BRL 62.10	BRL 62.10	BRL 62.10	BRL 62.10	0
2026-04-13	BRL 62.10	BRL 62.10	BRL 62.10	BRL 62.10	0
2026-04-10	BRL 62.10	BRL 62.10	BRL 62.10	BRL 62.10	0
2026-04-09	BRL 63.12	BRL 63.12	BRL 62.10	BRL 62.10	96
2026-04-08	BRL 64.00	BRL 64.00	BRL 64.00	BRL 64.00	0
2026-04-07	BRL 64.00	BRL 64.00	BRL 64.00	BRL 64.00	0
2026-04-06	BRL 64.00	BRL 64.00	BRL 64.00	BRL 64.00	0
2026-04-02	BRL 64.00	BRL 64.00	BRL 64.00	BRL 64.00	0
2026-04-01	BRL 64.00	BRL 64.00	BRL 64.00	BRL 64.00	0
2026-03-31	BRL 64.00	BRL 64.00	BRL 64.00	BRL 64.00	0
2026-03-30	BRL 64.13	BRL 64.13	BRL 64.00	BRL 64.00	22,400
2026-03-27	BRL 61.07	BRL 61.07	BRL 61.07	BRL 61.07	0
2026-03-26	BRL 61.07	BRL 61.07	BRL 61.07	BRL 61.07	0
2026-03-25	BRL 61.07	BRL 61.07	BRL 61.07	BRL 61.07	0
2026-03-24	BRL 61.07	BRL 61.07	BRL 61.07	BRL 61.07	0
2026-03-23	BRL 61.07	BRL 61.07	BRL 61.07	BRL 61.07	0
2026-03-20	BRL 61.07	BRL 61.07	BRL 61.07	BRL 61.07	0
2026-03-19	BRL 61.07	BRL 61.07	BRL 61.07	BRL 61.07	0
2026-03-18	BRL 61.07	BRL 61.07	BRL 61.07	BRL 61.07	0
2026-03-17	BRL 61.07	BRL 61.07	BRL 61.07	BRL 61.07	0
2026-03-16	BRL 61.07	BRL 61.07	BRL 61.07	BRL 61.07	0
2026-03-13	BRL 61.07	BRL 61.07	BRL 61.07	BRL 61.07	0
2026-03-12	BRL 61.07	BRL 61.07	BRL 61.07	BRL 61.07	0
2026-03-11	BRL 61.07	BRL 61.07	BRL 61.07	BRL 61.07	8
2026-03-10	BRL 63.05	BRL 63.05	BRL 63.05	BRL 63.05	0
2026-03-09	BRL 63.43	BRL 63.43	BRL 63.05	BRL 63.05	808
2026-03-06	BRL 64.00	BRL 64.00	BRL 64.00	BRL 64.00	0
2026-03-05	BRL 64.00	BRL 64.00	BRL 64.00	BRL 64.00	64
2026-03-04	BRL 62.25	BRL 62.25	BRL 62.25	BRL 62.25	40
2026-03-03	BRL 62.25	BRL 62.25	BRL 62.25	BRL 62.25	0
2026-03-02	BRL 62.25	BRL 62.25	BRL 62.25	BRL 62.25	0
2026-02-27	BRL 62.25	BRL 62.25	BRL 62.25	BRL 62.25	120
2026-02-26	BRL 62.20	BRL 62.22	BRL 62.20	BRL 62.22	80
2026-02-25	BRL 59.13	BRL 59.13	BRL 59.13	BRL 59.13	0
2026-02-24	BRL 59.13	BRL 59.13	BRL 59.13	BRL 59.13	0
2026-02-23	BRL 59.13	BRL 59.13	BRL 59.13	BRL 59.13	0
2026-02-20	BRL 59.13	BRL 59.13	BRL 59.13	BRL 59.13	0
2026-02-19	BRL 59.13	BRL 59.13	BRL 59.13	BRL 59.13	0
2026-02-18	BRL 59.13	BRL 59.13	BRL 59.13	BRL 59.13	0
2026-02-13	BRL 59.13	BRL 59.13	BRL 59.13	BRL 59.13	0
2026-02-12	BRL 59.13	BRL 59.13	BRL 59.13	BRL 59.13	0
2026-02-11	BRL 59.13	BRL 59.13	BRL 59.13	BRL 59.13	0
2026-02-10	BRL 59.13	BRL 59.13	BRL 59.13	BRL 59.13	0
2026-02-09	BRL 59.13	BRL 59.13	BRL 59.13	BRL 59.13	0
2026-02-06	BRL 59.13	BRL 59.13	BRL 59.13	BRL 59.13	0
2026-02-05	BRL 60.28	BRL 60.28	BRL 59.13	BRL 59.13	168
2026-02-04	BRL 57.79	BRL 57.79	BRL 57.79	BRL 57.79	0
2026-02-03	BRL 57.79	BRL 57.79	BRL 57.79	BRL 57.79	0
2026-02-02	BRL 57.79	BRL 57.79	BRL 57.79	BRL 57.79	0
2026-01-30	BRL 57.79	BRL 57.79	BRL 57.79	BRL 57.79	0
2026-01-29	BRL 57.79	BRL 57.79	BRL 57.79	BRL 57.79	0
2026-01-28	BRL 57.79	BRL 57.79	BRL 57.79	BRL 57.79	0
2026-01-27	BRL 57.79	BRL 57.79	BRL 57.79	BRL 57.79	8
2026-01-26	BRL 57.79	BRL 57.79	BRL 57.79	BRL 57.79	0
2026-01-23	BRL 58.18	BRL 58.18	BRL 57.79	BRL 57.79	888
2026-01-22	BRL 59.81	BRL 59.81	BRL 59.81	BRL 59.81	0
2026-01-21	BRL 59.81	BRL 59.81	BRL 59.81	BRL 59.81	0
2026-01-20	BRL 59.81	BRL 59.81	BRL 59.81	BRL 59.81	0
2026-01-19	BRL 59.81	BRL 59.81	BRL 59.81	BRL 59.81	0
2026-01-16	BRL 59.81	BRL 59.81	BRL 59.81	BRL 59.81	40
2026-01-15	BRL 59.10	BRL 59.10	BRL 59.10	BRL 59.10	0
2026-01-14	BRL 59.10	BRL 59.10	BRL 59.10	BRL 59.10	0
2026-01-13	BRL 59.10	BRL 59.10	BRL 59.10	BRL 59.10	0
2026-01-12	BRL 59.04	BRL 59.10	BRL 59.04	BRL 59.10	48
2026-01-09	BRL 58.97	BRL 58.97	BRL 58.97	BRL 58.97	0
2026-01-08	BRL 59.17	BRL 59.17	BRL 58.97	BRL 58.97	16
2026-01-07	BRL 58.81	BRL 58.81	BRL 58.81	BRL 58.81	0
2026-01-06	BRL 58.81	BRL 58.81	BRL 58.81	BRL 58.81	0
2026-01-05	BRL 59.57	BRL 59.57	BRL 58.81	BRL 58.81	16
2026-01-02	BRL 60.19	BRL 60.19	BRL 60.19	BRL 60.19	0
2025-12-30	BRL 60.19	BRL 60.19	BRL 60.19	BRL 60.19	16
2025-12-29	BRL 59.73	BRL 61.56	BRL 59.73	BRL 61.56	24
2025-12-26	BRL 59.40	BRL 59.40	BRL 59.40	BRL 59.40	0
2025-12-23	BRL 59.40	BRL 59.40	BRL 59.40	BRL 59.40	0
2025-12-22	BRL 59.40	BRL 59.40	BRL 59.40	BRL 59.40	0
2025-12-19	BRL 59.46	BRL 59.58	BRL 59.40	BRL 59.40	25,600
2025-12-18	BRL 60.45	BRL 60.45	BRL 60.45	BRL 60.45	0
2025-12-17	BRL 60.10	BRL 60.51	BRL 60.10	BRL 60.45	26,400
2025-12-16	BRL 58.26	BRL 58.26	BRL 58.26	BRL 58.26	0
2025-12-15	BRL 58.26	BRL 58.26	BRL 58.26	BRL 58.26	0
2025-12-12	BRL 58.26	BRL 58.26	BRL 58.26	BRL 58.26	0
2025-12-11	BRL 58.26	BRL 58.26	BRL 58.26	BRL 58.26	0
2025-12-10	BRL 58.26	BRL 58.26	BRL 58.26	BRL 58.26	0
2025-12-09	BRL 58.26	BRL 58.26	BRL 58.26	BRL 58.26	0
2025-12-08	BRL 58.26	BRL 58.26	BRL 58.26	BRL 58.26	0
2025-12-05	BRL 58.26	BRL 58.26	BRL 58.26	BRL 58.26	0
2025-12-04	BRL 58.26	BRL 58.28	BRL 58.26	BRL 58.26	21,280
2025-12-03	BRL 59.88	BRL 59.88	BRL 59.88	BRL 59.88	0
2025-12-02	BRL 59.88	BRL 59.88	BRL 59.88	BRL 59.88	0
2025-12-01	BRL 59.88	BRL 59.88	BRL 59.88	BRL 59.88	0
2025-11-28	BRL 59.88	BRL 59.88	BRL 59.88	BRL 59.88	0
2025-11-27	BRL 59.88	BRL 59.88	BRL 59.88	BRL 59.88	0
2025-11-26	BRL 59.88	BRL 59.88	BRL 59.88	BRL 59.88	0
2025-11-25	BRL 59.88	BRL 59.88	BRL 59.88	BRL 59.88	0
2025-11-24	BRL 59.88	BRL 59.88	BRL 59.88	BRL 59.88	0
2025-11-21	BRL 59.88	BRL 59.88	BRL 59.88	BRL 59.88	0
2025-11-19	BRL 60.50	BRL 60.50	BRL 59.52	BRL 59.88	2,240
2025-11-18	BRL 60.22	BRL 60.22	BRL 60.22	BRL 60.22	0
2025-11-17	BRL 60.22	BRL 60.22	BRL 60.22	BRL 60.22	0
2025-11-14	BRL 60.22	BRL 60.22	BRL 60.22	BRL 60.22	0
2025-11-13	BRL 60.22	BRL 60.22	BRL 60.22	BRL 60.22	0
2025-11-12	BRL 60.22	BRL 60.22	BRL 60.22	BRL 60.22	16
2025-11-11	BRL 63.69	BRL 63.69	BRL 63.69	BRL 63.69	0
2025-11-10	BRL 63.69	BRL 63.69	BRL 63.69	BRL 63.69	0
2025-11-07	BRL 63.69	BRL 63.69	BRL 63.69	BRL 63.69	0
2025-11-06	BRL 63.69	BRL 63.69	BRL 63.69	BRL 63.69	0
2025-11-05	BRL 63.69	BRL 63.69	BRL 63.69	BRL 63.69	0
2025-11-04	BRL 63.69	BRL 63.69	BRL 63.69	BRL 63.69	0
2025-11-03	BRL 63.69	BRL 63.69	BRL 63.69	BRL 63.69	0
2025-10-31	BRL 63.69	BRL 63.69	BRL 63.69	BRL 63.69	16
2025-10-30	BRL 67.19	BRL 67.19	BRL 67.19	BRL 67.19	0
2025-10-29	BRL 67.19	BRL 67.19	BRL 67.19	BRL 67.19	0
2025-10-28	BRL 67.19	BRL 67.19	BRL 67.19	BRL 67.19	0
2025-10-27	BRL 67.19	BRL 67.19	BRL 67.19	BRL 67.19	0
2025-10-24	BRL 67.19	BRL 67.19	BRL 67.19	BRL 67.19	0
2025-10-23	BRL 67.19	BRL 67.19	BRL 67.19	BRL 67.19	0
2025-10-22	BRL 67.19	BRL 67.19	BRL 67.19	BRL 67.19	0
2025-10-21	BRL 67.19	BRL 67.19	BRL 67.19	BRL 67.19	0