The Trade Desk, Inc. (T2TD34) Price History

Daily open, high, low, close and volume for The Trade Desk, Inc. (T2TD34) from 2025-10-08 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	BRL 61.49	BRL 61.49	BRL 61.49	BRL 61.49	16
2026-10-07	BRL 59.15	BRL 59.46	BRL 59.15	BRL 59.46	2
2026-10-06	BRL 59.70	BRL 59.70	BRL 59.70	BRL 59.70	28
2026-10-05	BRL 61.00	BRL 61.00	BRL 58.98	BRL 59.40	1,046
2026-10-02	BRL 62.71	BRL 62.71	BRL 61.62	BRL 62.22	40
2026-10-01	BRL 63.64	BRL 63.85	BRL 63.19	BRL 63.69	50
2026-09-30	BRL 63.00	BRL 63.00	BRL 62.45	BRL 62.83	110
2026-09-29	BRL 64.68	BRL 64.68	BRL 64.68	BRL 64.68	99
2026-09-28	BRL 64.96	BRL 64.96	BRL 63.99	BRL 64.19	36
2026-09-25	BRL 64.19	BRL 65.80	BRL 64.19	BRL 65.17	652
2026-09-24	BRL 64.75	BRL 66.22	BRL 64.74	BRL 64.90	3,373
2026-09-23	BRL 67.22	BRL 67.34	BRL 65.17	BRL 66.08	213
2026-09-22	BRL 70.11	BRL 72.60	BRL 67.21	BRL 67.22	95
2026-09-21	BRL 71.40	BRL 73.92	BRL 70.01	BRL 71.55	283
2026-09-18	BRL 74.00	BRL 74.00	BRL 72.00	BRL 72.00	81
2026-09-17	BRL 77.00	BRL 77.00	BRL 73.00	BRL 73.00	15
2026-09-16	BRL 79.00	BRL 79.00	BRL 75.00	BRL 75.00	110
2026-09-15	BRL 0.7800	BRL 0.7900	BRL 0.7500	BRL 0.7800	9,240
2026-09-14	BRL 0.7500	BRL 0.7700	BRL 0.7400	BRL 0.7700	36,153
2026-09-11	BRL 0.7000	BRL 0.7400	BRL 0.7000	BRL 0.7400	94,447
2026-09-10	BRL 0.7000	BRL 0.7200	BRL 0.6900	BRL 0.6900	29,544
2026-09-09	BRL 0.7000	BRL 0.7200	BRL 0.7000	BRL 0.7200	33,908
2026-09-08	BRL 0.7300	BRL 0.7300	BRL 0.7100	BRL 0.7200	5,658
2026-09-04	BRL 0.7800	BRL 0.8000	BRL 0.7200	BRL 0.7200	90,931
2026-09-03	BRL 0.7200	BRL 0.7800	BRL 0.7200	BRL 0.7800	85,315
2026-09-02	BRL 0.7200	BRL 0.7500	BRL 0.7000	BRL 0.7400	102,462
2026-09-01	BRL 0.7000	BRL 0.7300	BRL 0.6900	BRL 0.7100	58,382
2026-08-31	BRL 0.7100	BRL 0.7400	BRL 0.7000	BRL 0.7200	60,546
2026-08-28	BRL 0.7100	BRL 0.7200	BRL 0.7000	BRL 0.7000	35,694
2026-08-27	BRL 0.6800	BRL 0.7100	BRL 0.6700	BRL 0.6800	53,129
2026-08-26	BRL 0.7000	BRL 0.7000	BRL 0.6700	BRL 0.6700	44,447
2026-08-25	BRL 0.6900	BRL 0.6900	BRL 0.6700	BRL 0.6900	5,662
2026-08-24	BRL 0.6900	BRL 0.7000	BRL 0.6700	BRL 0.6900	6,290
2026-08-21	BRL 0.7000	BRL 0.7000	BRL 0.6700	BRL 0.6800	3,013
2026-08-20	BRL 0.7200	BRL 0.7200	BRL 0.6800	BRL 0.7000	24,123
2026-08-19	BRL 0.6900	BRL 0.7100	BRL 0.6800	BRL 0.7100	34,833
2026-08-18	BRL 0.7000	BRL 0.7200	BRL 0.6900	BRL 0.6900	5,716
2026-08-17	BRL 0.7200	BRL 0.7300	BRL 0.6900	BRL 0.6900	65,202
2026-08-14	BRL 0.7400	BRL 0.7600	BRL 0.7300	BRL 0.7400	2,763
2026-08-13	BRL 0.6900	BRL 0.7600	BRL 0.6900	BRL 0.7600	114,288
2026-08-12	BRL 0.7100	BRL 0.7100	BRL 0.6800	BRL 0.7100	168,486
2026-08-11	BRL 0.6900	BRL 0.7100	BRL 0.6800	BRL 0.7000	46,711
2026-08-10	BRL 0.7100	BRL 0.7100	BRL 0.6500	BRL 0.6800	1,284,057
2026-08-07	BRL 0.6900	BRL 0.7500	BRL 0.6400	BRL 0.7100	441,066
2026-08-06	BRL 0.9800	BRL 0.9800	BRL 0.8900	BRL 0.9100	550,664
2026-08-05	BRL 0.9900	BRL 1.01	BRL 0.9600	BRL 0.9800	152,131
2026-08-04	BRL 0.9300	BRL 0.9800	BRL 0.9200	BRL 0.9800	106,389
2026-08-03	BRL 0.9300	BRL 0.9600	BRL 0.9200	BRL 0.9300	60,230
2026-07-31	BRL 0.9100	BRL 0.9200	BRL 0.9100	BRL 0.9200	59,914
2026-07-30	BRL 0.9800	BRL 0.9800	BRL 0.9200	BRL 0.9300	296,119
2026-07-29	BRL 0.9800	BRL 1.00	BRL 0.9600	BRL 0.9900	117,279
2026-07-28	BRL 0.9300	BRL 0.9700	BRL 0.9300	BRL 0.9700	255,833
2026-07-27	BRL 0.8800	BRL 0.9400	BRL 0.8800	BRL 0.9200	9,975
2026-07-24	BRL 0.8400	BRL 0.8900	BRL 0.8400	BRL 0.8700	30,525
2026-07-23	BRL 0.8800	BRL 0.8900	BRL 0.8600	BRL 0.8600	8,425
2026-07-22	BRL 0.9400	BRL 0.9400	BRL 0.8900	BRL 0.9000	52,474
2026-07-21	BRL 0.9500	BRL 0.9500	BRL 0.9200	BRL 0.9300	1,719
2026-07-20	BRL 0.9300	BRL 0.9700	BRL 0.9200	BRL 0.9400	63,766
2026-07-17	BRL 0.9700	BRL 0.9800	BRL 0.9300	BRL 0.9500	48,912
2026-07-16	BRL 0.9600	BRL 0.9900	BRL 0.9600	BRL 0.9900	20,190
2026-07-15	BRL 0.9700	BRL 1.00	BRL 0.9700	BRL 0.9800	25,019
2026-07-14	BRL 1.02	BRL 1.02	BRL 0.9600	BRL 0.9600	6,570
2026-07-13	BRL 1.00	BRL 1.06	BRL 1.00	BRL 1.02	56,587
2026-07-10	BRL 0.9800	BRL 1.01	BRL 0.9800	BRL 1.01	962
2026-07-09	BRL 0.9900	BRL 1.01	BRL 0.9800	BRL 1.01	137,762
2026-07-08	BRL 1.01	BRL 1.01	BRL 0.9700	BRL 0.9800	12,056
2026-07-07	BRL 0.9600	BRL 1.02	BRL 0.9600	BRL 1.00	50,950
2026-07-06	BRL 1.02	BRL 1.02	BRL 0.9600	BRL 0.9800	28,313
2026-07-03	BRL 1.01	BRL 1.02	BRL 1.01	BRL 1.02	5,257
2026-07-02	BRL 1.00	BRL 1.01	BRL 0.9800	BRL 1.00	6,727
2026-07-01	BRL 0.9500	BRL 1.03	BRL 0.9500	BRL 0.9900	66,385
2026-06-30	BRL 0.9500	BRL 0.9500	BRL 0.9100	BRL 0.9400	34,412
2026-06-29	BRL 0.9400	BRL 1.00	BRL 0.9400	BRL 0.9700	57,929
2026-06-26	BRL 0.9000	BRL 0.9600	BRL 0.9000	BRL 0.9600	42,347
2026-06-25	BRL 0.9100	BRL 0.9200	BRL 0.8800	BRL 0.9200	78,332
2026-06-24	BRL 0.9600	BRL 0.9600	BRL 0.9200	BRL 0.9300	1,586
2026-06-23	BRL 0.9400	BRL 0.9800	BRL 0.9000	BRL 0.9800	8,127
2026-06-22	BRL 0.9500	BRL 0.9600	BRL 0.9000	BRL 0.9600	30,847
2026-06-19	BRL 0.9600	BRL 0.9700	BRL 0.9300	BRL 0.9700	212
2026-06-18	BRL 0.9800	BRL 0.9800	BRL 0.9200	BRL 0.9800	359,830
2026-06-17	BRL 0.9900	BRL 0.9900	BRL 0.9400	BRL 0.9800	79,864
2026-06-16	BRL 0.9700	BRL 0.9800	BRL 0.9600	BRL 0.9800	53,768
2026-06-15	BRL 1.06	BRL 1.06	BRL 0.9600	BRL 0.9600	259,818
2026-06-12	BRL 0.9600	BRL 1.09	BRL 0.9300	BRL 1.09	132,252
2026-06-11	BRL 1.01	BRL 1.01	BRL 0.9500	BRL 0.9500	91,185
2026-06-10	BRL 1.05	BRL 1.07	BRL 0.9900	BRL 0.9900	33,063
2026-06-09	BRL 1.00	BRL 1.04	BRL 0.9900	BRL 1.04	200,709
2026-06-08	BRL 1.00	BRL 1.25	BRL 0.9900	BRL 1.25	85,591
2026-06-05	BRL 1.11	BRL 1.11	BRL 1.02	BRL 1.02	133,562
2026-06-03	BRL 1.07	BRL 1.14	BRL 1.01	BRL 1.14	6,872
2026-06-02	BRL 1.15	BRL 1.17	BRL 1.05	BRL 1.06	86,252
2026-06-01	BRL 1.27	BRL 1.27	BRL 1.11	BRL 1.18	61,149
2026-05-29	BRL 1.10	BRL 1.30	BRL 1.07	BRL 1.30	58,901
2026-05-28	BRL 1.11	BRL 1.11	BRL 1.06	BRL 1.08	191,242
2026-05-27	BRL 1.08	BRL 1.20	BRL 1.08	BRL 1.14	26,400
2026-05-26	BRL 1.13	BRL 1.13	BRL 1.09	BRL 1.11	43,628
2026-05-25	BRL 1.16	BRL 1.20	BRL 1.10	BRL 1.11	5,124
2026-05-22	BRL 1.06	BRL 1.14	BRL 1.06	BRL 1.14	101,734
2026-05-21	BRL 1.07	BRL 1.07	BRL 1.04	BRL 1.06	41,626
2026-05-20	BRL 1.08	BRL 1.08	BRL 1.03	BRL 1.05	80,774
2026-05-19	BRL 1.12	BRL 1.17	BRL 1.06	BRL 1.06	101,714
2026-05-18	BRL 1.08	BRL 1.14	BRL 1.05	BRL 1.10	185,173
2026-05-15	BRL 1.01	BRL 1.06	BRL 1.01	BRL 1.06	64,147
2026-05-14	BRL 1.00	BRL 1.03	BRL 1.00	BRL 1.00	81,053
2026-05-13	BRL 1.03	BRL 1.04	BRL 0.9800	BRL 1.03	69,669
2026-05-12	BRL 1.03	BRL 1.07	BRL 1.03	BRL 1.04	40,147
2026-05-11	BRL 1.13	BRL 1.13	BRL 1.02	BRL 1.06	48,711
2026-05-08	BRL 1.14	BRL 1.16	BRL 1.05	BRL 1.16	138,061
2026-05-07	BRL 1.14	BRL 1.21	BRL 1.14	BRL 1.18	127,986
2026-05-06	BRL 1.19	BRL 1.20	BRL 1.17	BRL 1.17	39,721
2026-05-05	BRL 1.22	BRL 1.22	BRL 1.16	BRL 1.17	80,456
2026-05-04	BRL 1.19	BRL 1.23	BRL 1.19	BRL 1.20	51,054
2026-04-30	BRL 1.22	BRL 1.22	BRL 1.16	BRL 1.16	9,207
2026-04-29	BRL 1.14	BRL 1.23	BRL 1.14	BRL 1.23	90,419
2026-04-28	BRL 1.17	BRL 1.17	BRL 1.14	BRL 1.17	33,684
2026-04-27	BRL 1.21	BRL 1.21	BRL 1.15	BRL 1.15	41,190
2026-04-24	BRL 1.14	BRL 1.21	BRL 1.14	BRL 1.21	70,851
2026-04-23	BRL 1.18	BRL 1.18	BRL 1.10	BRL 1.13	20,932
2026-04-22	BRL 1.20	BRL 1.20	BRL 1.15	BRL 1.16	6,335
2026-04-20	BRL 1.14	BRL 1.20	BRL 1.12	BRL 1.20	55,688
2026-04-17	BRL 1.01	BRL 1.17	BRL 1.01	BRL 1.12	7,698
2026-04-16	BRL 1.15	BRL 1.17	BRL 0.9900	BRL 0.9900	30,020
2026-04-15	BRL 1.07	BRL 1.12	BRL 1.06	BRL 1.11	52,226
2026-04-14	BRL 1.09	BRL 1.09	BRL 1.04	BRL 1.05	128,349
2026-04-13	BRL 1.00	BRL 1.07	BRL 1.00	BRL 1.07	33,405
2026-04-10	BRL 1.05	BRL 1.05	BRL 1.00	BRL 1.00	34,349
2026-04-09	BRL 1.07	BRL 1.07	BRL 1.00	BRL 1.04	55,729
2026-04-08	BRL 1.10	BRL 1.10	BRL 1.03	BRL 1.05	63,303
2026-04-07	BRL 1.16	BRL 1.16	BRL 1.06	BRL 1.07	115,075
2026-04-06	BRL 1.16	BRL 1.16	BRL 1.13	BRL 1.14	2,175
2026-04-02	BRL 1.06	BRL 1.15	BRL 1.06	BRL 1.14	28,398
2026-04-01	BRL 1.21	BRL 1.21	BRL 1.12	BRL 1.12	16,487
2026-03-31	BRL 1.17	BRL 1.21	BRL 1.17	BRL 1.19	22,035
2026-03-30	BRL 1.15	BRL 1.18	BRL 1.12	BRL 1.16	48,743
2026-03-27	BRL 1.17	BRL 1.17	BRL 1.11	BRL 1.13	13,312
2026-03-26	BRL 1.13	BRL 1.16	BRL 1.13	BRL 1.15	3,374
2026-03-25	BRL 1.20	BRL 1.20	BRL 1.12	BRL 1.15	40,909
2026-03-24	BRL 1.23	BRL 1.25	BRL 1.16	BRL 1.19	190,916
2026-03-23	BRL 1.28	BRL 1.29	BRL 1.24	BRL 1.26	13,325
2026-03-20	BRL 1.21	BRL 1.30	BRL 1.21	BRL 1.26	3,256
2026-03-19	BRL 1.21	BRL 1.24	BRL 1.21	BRL 1.24	26,387
2026-03-18	BRL 1.28	BRL 1.28	BRL 1.21	BRL 1.24	36,094
2026-03-17	BRL 1.39	BRL 1.49	BRL 1.30	BRL 1.33	55,858
2026-03-16	BRL 1.46	BRL 1.47	BRL 1.41	BRL 1.42	4,353
2026-03-13	BRL 1.36	BRL 1.44	BRL 1.36	BRL 1.44	45,203
2026-03-12	BRL 1.39	BRL 1.47	BRL 1.39	BRL 1.39	4,917
2026-03-11	BRL 1.41	BRL 1.42	BRL 1.38	BRL 1.39	1,160
2026-03-10	BRL 1.48	BRL 1.48	BRL 1.41	BRL 1.44	60,535
2026-03-09	BRL 1.52	BRL 1.52	BRL 1.46	BRL 1.46	21,714
2026-03-06	BRL 1.60	BRL 1.60	BRL 1.48	BRL 1.59	43,807
2026-03-05	BRL 1.55	BRL 1.70	BRL 1.55	BRL 1.69	85,577
2026-03-04	BRL 1.29	BRL 1.34	BRL 1.29	BRL 1.33	61,818
2026-03-03	BRL 1.26	BRL 1.32	BRL 1.24	BRL 1.32	52,893
2026-03-02	BRL 1.20	BRL 1.27	BRL 1.20	BRL 1.26	26,659
2026-02-27	BRL 1.29	BRL 1.29	BRL 1.15	BRL 1.21	26,656
2026-02-26	BRL 1.15	BRL 1.26	BRL 1.09	BRL 1.23	78,338
2026-02-25	BRL 1.26	BRL 1.30	BRL 1.26	BRL 1.30	21,510
2026-02-24	BRL 1.24	BRL 1.29	BRL 1.24	BRL 1.29	3,314
2026-02-23	BRL 1.33	BRL 1.33	BRL 1.24	BRL 1.24	31,703
2026-02-20	BRL 1.33	BRL 1.35	BRL 1.30	BRL 1.31	40,496
2026-02-19	BRL 1.37	BRL 1.37	BRL 1.31	BRL 1.31	22,291
2026-02-18	BRL 1.35	BRL 1.36	BRL 1.33	BRL 1.35	21,698
2026-02-13	BRL 1.37	BRL 1.39	BRL 1.35	BRL 1.36	34,247
2026-02-12	BRL 1.39	BRL 1.42	BRL 1.35	BRL 1.37	25,871
2026-02-11	BRL 1.49	BRL 1.50	BRL 1.40	BRL 1.42	6,228
2026-02-10	BRL 1.42	BRL 1.49	BRL 1.41	BRL 1.49	39,300
2026-02-09	BRL 1.41	BRL 1.45	BRL 1.40	BRL 1.45	8,837
2026-02-06	BRL 1.39	BRL 1.44	BRL 1.37	BRL 1.44	123,304
2026-02-05	BRL 1.40	BRL 1.46	BRL 1.37	BRL 1.38	80,402
2026-02-04	BRL 1.43	BRL 1.64	BRL 1.37	BRL 1.64	137,004
2026-02-03	BRL 1.58	BRL 1.58	BRL 1.40	BRL 1.41	141,740
2026-02-02	BRL 1.63	BRL 1.68	BRL 1.57	BRL 1.68	46,173
2026-01-30	BRL 1.60	BRL 1.63	BRL 1.58	BRL 1.61	28,186
2026-01-29	BRL 1.68	BRL 1.68	BRL 1.60	BRL 1.61	39,688
2026-01-28	BRL 1.70	BRL 1.71	BRL 1.66	BRL 1.66	65,495
2026-01-27	BRL 1.94	BRL 1.94	BRL 1.66	BRL 1.68	134,547
2026-01-26	BRL 1.99	BRL 1.99	BRL 1.77	BRL 1.96	114,457
2026-01-23	BRL 1.95	BRL 1.98	BRL 1.91	BRL 1.98	28,719
2026-01-22	BRL 1.85	BRL 2.01	BRL 1.85	BRL 2.01	48,795
2026-01-21	BRL 1.87	BRL 1.90	BRL 1.82	BRL 1.89	54,953
2026-01-20	BRL 1.90	BRL 1.90	BRL 1.83	BRL 1.85	71,416
2026-01-19	BRL 2.02	BRL 2.08	BRL 1.93	BRL 1.94	5,353
2026-01-16	BRL 1.95	BRL 2.07	BRL 1.90	BRL 2.07	43,622
2026-01-15	BRL 2.02	BRL 2.02	BRL 1.93	BRL 1.99	551,715
2026-01-14	BRL 2.00	BRL 2.01	BRL 1.96	BRL 1.97	3,526
2026-01-13	BRL 1.99	BRL 2.02	BRL 1.96	BRL 2.02	54,158
2026-01-12	BRL 2.08	BRL 2.08	BRL 1.97	BRL 1.97	41,960
2026-01-09	BRL 2.14	BRL 2.14	BRL 1.97	BRL 2.05	520,124
2026-01-08	BRL 2.14	BRL 2.19	BRL 1.99	BRL 2.19	78,465
2026-01-07	BRL 2.16	BRL 2.19	BRL 2.08	BRL 2.19	31,679
2026-01-06	BRL 2.20	BRL 2.20	BRL 2.13	BRL 2.13	30,701
2026-01-05	BRL 2.06	BRL 2.19	BRL 2.05	BRL 2.19	7,683
2026-01-02	BRL 2.13	BRL 2.13	BRL 2.03	BRL 2.03	43,048
2025-12-30	BRL 2.14	BRL 2.14	BRL 2.11	BRL 2.13	5,769
2025-12-29	BRL 2.14	BRL 2.17	BRL 2.11	BRL 2.14	4,934
2025-12-26	BRL 2.09	BRL 2.14	BRL 2.09	BRL 2.14	22,432
2025-12-23	BRL 2.09	BRL 2.09	BRL 2.04	BRL 2.06	172,433
2025-12-22	BRL 2.10	BRL 2.10	BRL 2.07	BRL 2.08	30,183
2025-12-19	BRL 2.14	BRL 2.14	BRL 2.06	BRL 2.07	21,320
2025-12-18	BRL 2.02	BRL 2.10	BRL 2.02	BRL 2.07	161,616
2025-12-17	BRL 2.04	BRL 2.09	BRL 2.01	BRL 2.07	3,308
2025-12-16	BRL 1.95	BRL 2.04	BRL 1.95	BRL 2.04	19,391
2025-12-15	BRL 2.14	BRL 2.14	BRL 1.93	BRL 1.95	1,280,324
2025-12-12	BRL 2.09	BRL 2.12	BRL 1.99	BRL 2.03	61,515
2025-12-11	BRL 2.09	BRL 2.11	BRL 2.00	BRL 2.09	1,274,018
2025-12-10	BRL 2.12	BRL 2.18	BRL 2.12	BRL 2.18	19,010
2025-12-09	BRL 2.21	BRL 2.21	BRL 2.13	BRL 2.17	1,303
2025-12-08	BRL 2.22	BRL 2.22	BRL 2.16	BRL 2.18	15,410
2025-12-05	BRL 2.14	BRL 2.22	BRL 2.14	BRL 2.22	27,057
2025-12-04	BRL 2.05	BRL 2.09	BRL 2.03	BRL 2.09	42,543
2025-12-03	BRL 2.13	BRL 2.14	BRL 2.06	BRL 2.14	21,414
2025-12-02	BRL 2.16	BRL 2.17	BRL 2.15	BRL 2.15	485
2025-12-01	BRL 2.11	BRL 2.16	BRL 2.08	BRL 2.16	74,420
2025-11-28	BRL 2.20	BRL 2.20	BRL 2.10	BRL 2.19	35,285
2025-11-27	BRL 2.22	BRL 2.22	BRL 2.11	BRL 2.21	1,136
2025-11-26	BRL 2.11	BRL 2.12	BRL 2.09	BRL 2.09	4,660
2025-11-25	BRL 2.14	BRL 2.14	BRL 2.09	BRL 2.11	3,253
2025-11-24	BRL 2.14	BRL 2.15	BRL 2.08	BRL 2.11	20,740
2025-11-21	BRL 2.19	BRL 2.19	BRL 2.05	BRL 2.14	46,613
2025-11-19	BRL 2.22	BRL 2.22	BRL 2.13	BRL 2.16	54,077
2025-11-18	BRL 2.09	BRL 2.22	BRL 2.09	BRL 2.22	29,994
2025-11-17	BRL 2.23	BRL 2.23	BRL 2.13	BRL 2.14	58,240
2025-11-14	BRL 2.26	BRL 2.26	BRL 2.20	BRL 2.21	512,416
2025-11-13	BRL 2.32	BRL 2.39	BRL 2.25	BRL 2.39	63,600
2025-11-12	BRL 2.35	BRL 2.37	BRL 2.31	BRL 2.34	37,660
2025-11-11	BRL 2.34	BRL 2.34	BRL 2.27	BRL 2.34	6,212
2025-11-10	BRL 2.36	BRL 2.36	BRL 2.24	BRL 2.31	9,278
2025-11-07	BRL 2.50	BRL 2.50	BRL 2.26	BRL 2.33	43,999
2025-11-06	BRL 2.53	BRL 2.54	BRL 2.47	BRL 2.47	4,712
2025-11-05	BRL 2.55	BRL 2.64	BRL 2.54	BRL 2.64	4,523
2025-11-04	BRL 2.62	BRL 2.62	BRL 2.55	BRL 2.55	16,269
2025-11-03	BRL 2.71	BRL 2.71	BRL 2.59	BRL 2.64	8,587
2025-10-31	BRL 2.71	BRL 2.77	BRL 2.68	BRL 2.77	4,203
2025-10-30	BRL 2.70	BRL 2.70	BRL 2.63	BRL 2.64	6,261
2025-10-29	BRL 2.74	BRL 2.79	BRL 2.65	BRL 2.79	17,140
2025-10-28	BRL 2.89	BRL 2.89	BRL 2.79	BRL 2.89	13,052
2025-10-27	BRL 2.83	BRL 2.89	BRL 2.83	BRL 2.88	4,771
2025-10-24	BRL 2.94	BRL 2.96	BRL 2.79	BRL 2.81	11,264
2025-10-23	BRL 2.89	BRL 2.93	BRL 2.88	BRL 2.91	1,734
2025-10-22	BRL 2.91	BRL 2.92	BRL 2.86	BRL 2.86	788
2025-10-21	BRL 2.85	BRL 2.94	BRL 2.85	BRL 2.91	27,304
2025-10-20	BRL 2.78	BRL 2.81	BRL 2.78	BRL 2.80	7,762
2025-10-17	BRL 2.69	BRL 2.75	BRL 2.68	BRL 2.75	1,816
2025-10-16	BRL 2.78	BRL 2.78	BRL 2.73	BRL 2.74	725
2025-10-15	BRL 2.80	BRL 2.81	BRL 2.76	BRL 2.76	1,351
2025-10-14	BRL 2.83	BRL 2.83	BRL 2.73	BRL 2.80	5,105
2025-10-13	BRL 2.89	BRL 2.89	BRL 2.79	BRL 2.80	8,588
2025-10-10	BRL 2.97	BRL 2.98	BRL 2.85	BRL 2.89	14,250
2025-10-09	BRL 2.96	BRL 2.96	BRL 2.86	BRL 2.96	15,421
2025-10-08	BRL 2.88	BRL 2.96	BRL 2.82	BRL 2.96	3,359