Texas Instruments Incorporated (TEXA34) Price History

Daily open, high, low, close and volume for Texas Instruments Incorporated (TEXA34) from 2025-10-08 to 2026-10-09, newest first.

‹ TEXA34 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	BRL 97.04	BRL 97.04	BRL 93.78	BRL 94.60	138
2026-10-08	BRL 96.15	BRL 97.98	BRL 95.50	BRL 97.98	36
2026-10-07	BRL 95.49	BRL 97.22	BRL 94.90	BRL 97.22	3,092
2026-10-06	BRL 97.61	BRL 98.90	BRL 97.61	BRL 98.90	234
2026-10-05	BRL 98.00	BRL 98.43	BRL 97.10	BRL 98.43	572
2026-10-02	BRL 101.18	BRL 103.00	BRL 101.18	BRL 102.70	1,128
2026-10-01	BRL 96.93	BRL 96.93	BRL 94.98	BRL 94.98	202
2026-09-30	BRL 97.79	BRL 97.79	BRL 96.81	BRL 97.00	58
2026-09-29	BRL 97.71	BRL 98.10	BRL 97.71	BRL 98.10	14,176
2026-09-28	BRL 96.42	BRL 97.18	BRL 95.71	BRL 96.52	1,082
2026-09-25	BRL 96.27	BRL 96.27	BRL 95.73	BRL 95.73	110
2026-09-24	BRL 93.00	BRL 93.84	BRL 93.00	BRL 93.84	201
2026-09-23	BRL 92.81	BRL 93.84	BRL 92.81	BRL 93.84	153
2026-09-22	BRL 91.80	BRL 92.23	BRL 91.80	BRL 92.10	71
2026-09-21	BRL 92.34	BRL 92.51	BRL 90.50	BRL 92.51	419
2026-09-18	BRL 90.30	BRL 91.00	BRL 90.30	BRL 91.00	17
2026-09-17	BRL 88.99	BRL 88.99	BRL 88.80	BRL 88.80	53
2026-09-16	BRL 91.17	BRL 91.17	BRL 89.18	BRL 89.18	1,405
2026-09-15	BRL 90.81	BRL 90.81	BRL 90.63	BRL 90.63	863
2026-09-14	BRL 89.01	BRL 90.90	BRL 89.01	BRL 90.83	36
2026-09-11	BRL 89.00	BRL 93.04	BRL 89.00	BRL 91.70	82
2026-09-10	BRL 88.00	BRL 88.29	BRL 87.83	BRL 88.18	236
2026-09-09	BRL 88.39	BRL 89.11	BRL 88.39	BRL 88.57	270
2026-09-08	BRL 87.84	BRL 88.20	BRL 87.47	BRL 87.47	15
2026-09-04	BRL 88.00	BRL 88.21	BRL 85.91	BRL 85.91	30
2026-09-03	BRL 86.86	BRL 86.86	BRL 84.48	BRL 86.28	1,713
2026-09-02	BRL 86.39	BRL 87.13	BRL 85.99	BRL 86.86	236
2026-09-01	BRL 86.32	BRL 87.27	BRL 85.99	BRL 87.01	759
2026-08-31	BRL 90.08	BRL 90.45	BRL 89.91	BRL 90.34	3,000
2026-08-28	BRL 91.16	BRL 91.16	BRL 89.30	BRL 89.91	436
2026-08-27	BRL 91.01	BRL 91.60	BRL 91.01	BRL 91.60	76
2026-08-26	BRL 89.18	BRL 90.23	BRL 89.18	BRL 90.10	93
2026-08-25	BRL 88.91	BRL 89.11	BRL 88.78	BRL 89.11	829
2026-08-24	BRL 89.47	BRL 89.57	BRL 87.62	BRL 88.90	4,973
2026-08-21	BRL 91.35	BRL 91.35	BRL 90.23	BRL 90.60	77
2026-08-20	BRL 92.00	BRL 92.30	BRL 92.00	BRL 92.28	28
2026-08-19	BRL 94.05	BRL 94.05	BRL 93.20	BRL 93.20	153
2026-08-18	BRL 99.28	BRL 99.28	BRL 93.81	BRL 94.31	212
2026-08-17	BRL 98.06	BRL 98.29	BRL 98.06	BRL 98.29	203
2026-08-14	BRL 97.11	BRL 97.12	BRL 97.00	BRL 97.12	14
2026-08-13	BRL 95.81	BRL 95.81	BRL 95.32	BRL 95.32	166
2026-08-12	BRL 97.50	BRL 97.50	BRL 95.40	BRL 95.40	571
2026-08-11	BRL 97.11	BRL 97.38	BRL 96.60	BRL 96.60	8
2026-08-10	BRL 97.82	BRL 97.82	BRL 95.62	BRL 96.20	18,866
2026-08-07	BRL 97.20	BRL 97.20	BRL 96.42	BRL 96.50	729
2026-08-06	BRL 95.94	BRL 95.94	BRL 95.05	BRL 95.05	1,075
2026-08-05	BRL 95.94	BRL 95.94	BRL 95.94	BRL 95.94	1
2026-08-04	BRL 97.08	BRL 97.60	BRL 97.08	BRL 97.60	18,069
2026-08-03	BRL 93.97	BRL 93.97	BRL 89.60	BRL 91.11	189
2026-07-31	BRL 93.59	BRL 94.59	BRL 93.59	BRL 93.97	302
2026-07-30	BRL 93.00	BRL 96.03	BRL 93.00	BRL 95.00	277
2026-07-29	BRL 96.21	BRL 96.21	BRL 92.62	BRL 93.17	60
2026-07-28	BRL 93.94	BRL 95.25	BRL 93.94	BRL 95.25	1,577
2026-07-27	BRL 93.30	BRL 94.90	BRL 93.30	BRL 94.90	121
2026-07-24	BRL 96.76	BRL 96.76	BRL 92.70	BRL 92.70	63
2026-07-23	BRL 95.00	BRL 96.50	BRL 94.74	BRL 95.80	3,352
2026-07-22	BRL 97.70	BRL 99.25	BRL 97.70	BRL 99.10	755
2026-07-21	BRL 98.71	BRL 99.26	BRL 98.60	BRL 98.60	94
2026-07-20	BRL 99.10	BRL 99.10	BRL 96.51	BRL 96.51	2,448
2026-07-17	BRL 97.30	BRL 97.94	BRL 96.61	BRL 97.06	4,488
2026-07-16	BRL 99.97	BRL 99.97	BRL 98.30	BRL 98.55	299
2026-07-15	BRL 101.31	BRL 101.71	BRL 101.30	BRL 101.71	106
2026-07-14	BRL 103.89	BRL 103.89	BRL 103.89	BRL 103.89	10
2026-07-13	BRL 102.74	BRL 104.01	BRL 102.22	BRL 102.29	3,300
2026-07-10	BRL 106.05	BRL 106.64	BRL 106.04	BRL 106.04	867
2026-07-09	BRL 106.37	BRL 107.42	BRL 104.41	BRL 105.76	754
2026-07-08	BRL 100.19	BRL 105.23	BRL 100.19	BRL 104.00	228
2026-07-07	BRL 99.87	BRL 100.93	BRL 99.87	BRL 100.19	166
2026-07-06	BRL 104.06	BRL 104.50	BRL 103.93	BRL 103.93	245
2026-07-03	BRL 103.28	BRL 103.28	BRL 103.18	BRL 103.18	101
2026-07-02	BRL 104.83	BRL 104.83	BRL 100.77	BRL 100.77	323
2026-07-01	BRL 103.11	BRL 104.00	BRL 103.11	BRL 104.00	303
2026-06-30	BRL 101.25	BRL 103.11	BRL 101.25	BRL 103.11	512
2026-06-29	BRL 95.92	BRL 100.08	BRL 95.92	BRL 99.60	141
2026-06-26	BRL 105.25	BRL 105.25	BRL 97.88	BRL 97.88	377
2026-06-25	BRL 106.82	BRL 108.02	BRL 106.82	BRL 108.02	94
2026-06-24	BRL 105.31	BRL 105.38	BRL 104.61	BRL 105.27	184
2026-06-23	BRL 108.57	BRL 108.57	BRL 104.61	BRL 104.61	782
2026-06-22	BRL 112.50	BRL 114.29	BRL 112.11	BRL 113.08	1,607
2026-06-19	BRL 112.81	BRL 112.91	BRL 107.75	BRL 107.75	599
2026-06-18	BRL 108.07	BRL 111.00	BRL 107.60	BRL 111.00	695
2026-06-17	BRL 104.53	BRL 104.53	BRL 102.76	BRL 103.40	1,442
2026-06-16	BRL 105.01	BRL 106.67	BRL 105.01	BRL 106.67	101
2026-06-15	BRL 102.79	BRL 105.74	BRL 102.79	BRL 105.51	1,870
2026-06-12	BRL 99.97	BRL 101.52	BRL 99.97	BRL 101.52	252
2026-06-11	BRL 98.50	BRL 101.11	BRL 98.50	BRL 101.01	746
2026-06-10	BRL 99.71	BRL 99.71	BRL 97.71	BRL 97.71	404
2026-06-09	BRL 101.89	BRL 101.89	BRL 95.91	BRL 95.91	396
2026-06-08	BRL 101.10	BRL 101.75	BRL 100.56	BRL 100.85	360
2026-06-05	BRL 102.36	BRL 102.36	BRL 98.14	BRL 98.44	4,015
2026-06-03	BRL 104.44	BRL 105.02	BRL 103.34	BRL 104.45	1,058
2026-06-02	BRL 98.88	BRL 101.89	BRL 98.88	BRL 101.89	5,193
2026-06-01	BRL 101.95	BRL 101.95	BRL 97.72	BRL 97.89	1,131
2026-05-29	BRL 106.60	BRL 107.14	BRL 103.47	BRL 103.47	107
2026-05-28	BRL 106.75	BRL 107.50	BRL 106.28	BRL 106.60	509
2026-05-27	BRL 112.50	BRL 113.39	BRL 106.31	BRL 106.91	10,666
2026-05-26	BRL 107.65	BRL 109.20	BRL 107.65	BRL 109.20	475
2026-05-25	BRL 104.34	BRL 104.55	BRL 102.06	BRL 102.20	137
2026-05-22	BRL 102.16	BRL 105.35	BRL 102.16	BRL 103.40	104
2026-05-21	BRL 101.14	BRL 101.14	BRL 98.52	BRL 98.61	212
2026-05-20	BRL 102.81	BRL 102.81	BRL 100.45	BRL 100.45	8
2026-05-19	BRL 100.15	BRL 102.07	BRL 100.15	BRL 101.79	1,100
2026-05-18	BRL 104.44	BRL 104.44	BRL 98.60	BRL 98.60	553
2026-05-15	BRL 104.06	BRL 104.06	BRL 100.60	BRL 103.31	479
2026-05-14	BRL 101.50	BRL 103.02	BRL 101.26	BRL 103.02	197
2026-05-13	BRL 98.99	BRL 102.83	BRL 98.99	BRL 102.10	593
2026-05-12	BRL 95.32	BRL 95.32	BRL 94.69	BRL 95.03	313
2026-05-11	BRL 95.21	BRL 96.55	BRL 95.00	BRL 96.55	369
2026-05-08	BRL 94.69	BRL 94.87	BRL 94.15	BRL 94.35	429
2026-05-07	BRL 95.49	BRL 95.49	BRL 92.93	BRL 93.68	140
2026-05-06	BRL 91.64	BRL 95.34	BRL 91.64	BRL 95.34	1,163
2026-05-05	BRL 92.50	BRL 92.70	BRL 90.97	BRL 92.70	27,033
2026-05-04	BRL 92.77	BRL 97.20	BRL 92.77	BRL 94.10	57,670
2026-04-30	BRL 90.60	BRL 92.77	BRL 89.32	BRL 92.77	351
2026-04-29	BRL 86.79	BRL 90.60	BRL 86.79	BRL 90.60	290
2026-04-28	BRL 90.10	BRL 90.10	BRL 87.85	BRL 88.20	4,612
2026-04-27	BRL 90.58	BRL 91.18	BRL 87.01	BRL 87.01	656
2026-04-24	BRL 94.76	BRL 95.25	BRL 91.88	BRL 92.43	942
2026-04-23	BRL 85.46	BRL 93.82	BRL 85.46	BRL 93.81	2,545
2026-04-22	BRL 77.62	BRL 78.53	BRL 77.62	BRL 78.26	66
2026-04-20	BRL 77.50	BRL 77.52	BRL 77.08	BRL 77.52	12
2026-04-17	BRL 75.01	BRL 76.10	BRL 75.01	BRL 76.10	108
2026-04-16	BRL 74.38	BRL 74.55	BRL 73.93	BRL 74.29	314
2026-04-15	BRL 71.50	BRL 71.50	BRL 70.91	BRL 71.47	19
2026-04-14	BRL 72.20	BRL 72.20	BRL 72.20	BRL 72.20	0
2026-04-13	BRL 71.69	BRL 72.20	BRL 71.06	BRL 72.20	50
2026-04-10	BRL 71.77	BRL 71.99	BRL 71.68	BRL 71.69	236
2026-04-09	BRL 72.43	BRL 72.88	BRL 72.43	BRL 72.78	346
2026-04-08	BRL 70.39	BRL 71.16	BRL 70.39	BRL 71.16	18
2026-04-07	BRL 72.98	BRL 72.98	BRL 67.33	BRL 68.62	2,102
2026-04-06	BRL 66.88	BRL 72.99	BRL 66.88	BRL 72.99	19
2026-04-02	BRL 66.89	BRL 66.89	BRL 66.89	BRL 66.89	1
2026-04-01	BRL 66.75	BRL 67.75	BRL 66.75	BRL 67.63	112
2026-03-31	BRL 66.88	BRL 66.88	BRL 66.88	BRL 66.88	1
2026-03-30	BRL 66.97	BRL 66.97	BRL 65.25	BRL 65.36	25
2026-03-27	BRL 66.73	BRL 66.81	BRL 66.27	BRL 66.30	188,294
2026-03-26	BRL 68.31	BRL 68.31	BRL 67.60	BRL 67.60	21
2026-03-25	BRL 68.72	BRL 68.72	BRL 68.72	BRL 68.72	8
2026-03-24	BRL 66.35	BRL 66.35	BRL 66.35	BRL 66.35	0
2026-03-23	BRL 66.35	BRL 66.35	BRL 66.35	BRL 66.35	0
2026-03-20	BRL 66.35	BRL 66.35	BRL 66.35	BRL 66.35	25
2026-03-19	BRL 65.84	BRL 65.93	BRL 65.84	BRL 65.93	6
2026-03-18	BRL 67.11	BRL 67.25	BRL 67.11	BRL 67.25	78
2026-03-17	BRL 67.93	BRL 67.93	BRL 67.93	BRL 67.93	1
2026-03-16	BRL 67.96	BRL 68.54	BRL 67.96	BRL 68.07	23
2026-03-13	BRL 69.00	BRL 69.00	BRL 67.53	BRL 67.75	4
2026-03-12	BRL 68.43	BRL 68.43	BRL 68.43	BRL 68.43	0
2026-03-11	BRL 68.35	BRL 68.43	BRL 68.35	BRL 68.43	18
2026-03-10	BRL 67.56	BRL 68.38	BRL 67.56	BRL 68.05	30
2026-03-09	BRL 66.51	BRL 67.20	BRL 66.51	BRL 66.91	29
2026-03-06	BRL 69.11	BRL 69.11	BRL 67.16	BRL 67.16	92
2026-03-05	BRL 71.40	BRL 71.40	BRL 68.80	BRL 68.80	78
2026-03-04	BRL 71.53	BRL 71.53	BRL 71.53	BRL 71.53	0
2026-03-03	BRL 72.00	BRL 72.07	BRL 71.53	BRL 71.53	10,472
2026-03-02	BRL 73.16	BRL 73.16	BRL 72.23	BRL 72.23	119,854
2026-02-27	BRL 71.75	BRL 72.00	BRL 71.56	BRL 71.56	13
2026-02-26	BRL 72.91	BRL 72.91	BRL 72.54	BRL 72.54	2
2026-02-25	BRL 73.21	BRL 73.42	BRL 72.69	BRL 73.28	1,204
2026-02-24	BRL 76.58	BRL 76.58	BRL 72.45	BRL 73.06	330
2026-02-23	BRL 75.70	BRL 76.01	BRL 75.45	BRL 76.01	21
2026-02-20	BRL 75.47	BRL 75.82	BRL 75.47	BRL 75.82	3
2026-02-19	BRL 77.45	BRL 77.45	BRL 77.45	BRL 77.45	0
2026-02-18	BRL 77.60	BRL 77.82	BRL 77.36	BRL 77.45	49
2026-02-13	BRL 78.66	BRL 78.66	BRL 78.66	BRL 78.66	2
2026-02-12	BRL 78.15	BRL 78.15	BRL 78.15	BRL 78.15	2
2026-02-11	BRL 76.87	BRL 79.45	BRL 75.76	BRL 77.83	149
2026-02-10	BRL 75.22	BRL 76.30	BRL 75.09	BRL 76.10	255
2026-02-09	BRL 76.86	BRL 76.86	BRL 76.86	BRL 76.86	4
2026-02-06	BRL 79.23	BRL 79.23	BRL 77.18	BRL 77.18	171
2026-02-05	BRL 77.18	BRL 78.62	BRL 77.18	BRL 78.62	304
2026-02-04	BRL 79.15	BRL 79.20	BRL 77.26	BRL 78.24	410
2026-02-03	BRL 78.62	BRL 79.22	BRL 77.96	BRL 77.98	369
2026-02-02	BRL 76.48	BRL 78.69	BRL 76.48	BRL 78.54	1,043
2026-01-30	BRL 71.11	BRL 75.31	BRL 71.11	BRL 75.31	22
2026-01-29	BRL 74.51	BRL 76.00	BRL 74.51	BRL 75.88	591
2026-01-28	BRL 74.20	BRL 74.59	BRL 74.14	BRL 74.50	418
2026-01-27	BRL 68.49	BRL 68.49	BRL 68.32	BRL 68.32	113
2026-01-26	BRL 67.56	BRL 69.36	BRL 67.56	BRL 69.36	2
2026-01-23	BRL 68.32	BRL 68.32	BRL 68.18	BRL 68.18	25
2026-01-22	BRL 69.52	BRL 69.52	BRL 68.42	BRL 68.42	8
2026-01-21	BRL 68.75	BRL 69.24	BRL 68.75	BRL 69.18	17
2026-01-20	BRL 67.55	BRL 67.55	BRL 67.55	BRL 67.55	126
2026-01-19	BRL 68.75	BRL 68.75	BRL 68.75	BRL 68.75	0
2026-01-16	BRL 68.45	BRL 68.75	BRL 68.45	BRL 68.75	3
2026-01-15	BRL 70.00	BRL 70.00	BRL 68.12	BRL 68.12	27
2026-01-14	BRL 68.15	BRL 68.45	BRL 68.06	BRL 68.06	110
2026-01-13	BRL 67.53	BRL 67.53	BRL 67.53	BRL 67.53	20
2026-01-12	BRL 67.81	BRL 67.90	BRL 67.75	BRL 67.75	112
2026-01-09	BRL 68.03	BRL 68.22	BRL 67.62	BRL 68.22	235
2026-01-08	BRL 66.49	BRL 66.49	BRL 65.16	BRL 65.16	11
2026-01-07	BRL 68.66	BRL 68.66	BRL 66.23	BRL 66.25	818
2026-01-06	BRL 65.49	BRL 68.60	BRL 65.49	BRL 68.53	3,853
2026-01-05	BRL 64.51	BRL 65.73	BRL 64.33	BRL 65.73	89
2026-01-02	BRL 63.99	BRL 64.51	BRL 63.77	BRL 64.24	3,191
2025-12-30	BRL 65.11	BRL 65.11	BRL 65.11	BRL 65.11	0
2025-12-29	BRL 65.96	BRL 65.96	BRL 65.04	BRL 65.11	7
2025-12-26	BRL 65.30	BRL 65.30	BRL 65.30	BRL 65.30	1
2025-12-23	BRL 65.51	BRL 65.51	BRL 65.25	BRL 65.25	47
2025-12-22	BRL 66.09	BRL 67.00	BRL 66.09	BRL 66.81	997
2025-12-19	BRL 65.15	BRL 65.51	BRL 65.15	BRL 65.51	122
2025-12-18	BRL 64.00	BRL 65.53	BRL 64.00	BRL 65.50	202
2025-12-17	BRL 65.51	BRL 65.51	BRL 64.00	BRL 64.00	1,539
2025-12-16	BRL 64.02	BRL 64.83	BRL 64.02	BRL 64.83	105
2025-12-15	BRL 63.94	BRL 64.67	BRL 62.24	BRL 64.35	636
2025-12-12	BRL 65.29	BRL 65.35	BRL 65.29	BRL 65.35	11
2025-12-11	BRL 66.40	BRL 66.40	BRL 64.83	BRL 64.83	153
2025-12-10	BRL 64.69	BRL 66.50	BRL 64.69	BRL 66.40	274
2025-12-09	BRL 65.21	BRL 65.93	BRL 65.20	BRL 65.42	135
2025-12-08	BRL 65.74	BRL 66.04	BRL 65.01	BRL 65.01	860
2025-12-05	BRL 64.84	BRL 67.03	BRL 64.25	BRL 66.98	712
2025-12-04	BRL 64.28	BRL 64.28	BRL 64.01	BRL 64.19	6
2025-12-03	BRL 62.15	BRL 64.37	BRL 62.15	BRL 64.35	57
2025-12-02	BRL 59.89	BRL 63.12	BRL 59.89	BRL 62.28	3,078
2025-12-01	BRL 60.25	BRL 60.27	BRL 59.24	BRL 60.15	782
2025-11-28	BRL 59.35	BRL 60.08	BRL 59.00	BRL 59.65	256
2025-11-27	BRL 60.01	BRL 61.00	BRL 56.96	BRL 61.00	5
2025-11-26	BRL 57.99	BRL 59.14	BRL 57.99	BRL 58.99	128
2025-11-25	BRL 58.84	BRL 58.84	BRL 57.51	BRL 57.90	26
2025-11-24	BRL 57.34	BRL 58.37	BRL 57.34	BRL 58.34	228
2025-11-21	BRL 56.69	BRL 58.04	BRL 56.69	BRL 58.04	645
2025-11-19	BRL 56.04	BRL 56.35	BRL 56.04	BRL 56.11	326
2025-11-18	BRL 53.44	BRL 56.10	BRL 53.44	BRL 56.04	962
2025-11-17	BRL 55.95	BRL 56.09	BRL 54.54	BRL 54.54	1,236
2025-11-14	BRL 57.00	BRL 57.00	BRL 55.95	BRL 55.95	974
2025-11-13	BRL 58.04	BRL 58.04	BRL 57.50	BRL 57.50	480
2025-11-12	BRL 57.66	BRL 57.66	BRL 57.66	BRL 57.66	3
2025-11-11	BRL 57.10	BRL 57.10	BRL 56.00	BRL 56.01	247
2025-11-10	BRL 56.94	BRL 57.40	BRL 56.53	BRL 56.53	707
2025-11-07	BRL 57.59	BRL 57.59	BRL 56.01	BRL 56.75	187
2025-11-06	BRL 58.32	BRL 58.32	BRL 57.77	BRL 57.77	48
2025-11-05	BRL 57.29	BRL 58.51	BRL 57.18	BRL 58.51	2,245
2025-11-04	BRL 57.77	BRL 57.77	BRL 57.29	BRL 57.29	51
2025-11-03	BRL 57.88	BRL 57.88	BRL 57.38	BRL 57.77	706
2025-10-31	BRL 57.36	BRL 58.08	BRL 57.36	BRL 58.02	433
2025-10-30	BRL 57.06	BRL 58.30	BRL 57.06	BRL 57.64	1,240
2025-10-29	BRL 59.36	BRL 59.36	BRL 57.03	BRL 57.03	1,582
2025-10-28	BRL 61.32	BRL 61.32	BRL 59.63	BRL 59.63	365
2025-10-27	BRL 60.89	BRL 61.01	BRL 60.65	BRL 60.71	135
2025-10-24	BRL 62.06	BRL 62.27	BRL 60.75	BRL 60.89	172
2025-10-23	BRL 62.16	BRL 62.39	BRL 60.43	BRL 62.06	2,098
2025-10-22	BRL 59.20	BRL 62.22	BRL 58.90	BRL 61.54	1,826
2025-10-21	BRL 65.08	BRL 65.21	BRL 64.53	BRL 65.15	884
2025-10-20	BRL 62.75	BRL 64.45	BRL 62.52	BRL 64.43	213
2025-10-17	BRL 64.49	BRL 64.49	BRL 63.61	BRL 63.61	7
2025-10-16	BRL 63.83	BRL 64.09	BRL 63.50	BRL 63.59	464
2025-10-15	BRL 63.80	BRL 63.83	BRL 62.52	BRL 63.83	643
2025-10-14	BRL 63.80	BRL 64.01	BRL 63.80	BRL 63.82	9
2025-10-13	BRL 63.19	BRL 64.05	BRL 62.82	BRL 64.05	73
2025-10-10	BRL 65.91	BRL 65.91	BRL 63.50	BRL 63.55	139
2025-10-09	BRL 63.19	BRL 63.19	BRL 63.19	BRL 63.19	0
2025-10-08	BRL 62.97	BRL 63.19	BRL 62.97	BRL 63.19	7