The TJX Companies, Inc. (TJXC34) Price History

Daily open, high, low, close and volume for The TJX Companies, Inc. (TJXC34) from 2025-10-16 to 2026-10-16, newest first.

‹ TJXC34 price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	BRL 47.89	BRL 47.89	BRL 47.89	BRL 47.89	0
2026-10-15	BRL 47.89	BRL 47.89	BRL 47.89	BRL 47.89	0
2026-10-14	BRL 47.89	BRL 47.89	BRL 47.89	BRL 47.89	2
2026-10-13	BRL 47.53	BRL 47.60	BRL 47.53	BRL 47.60	2
2026-10-09	BRL 47.17	BRL 47.17	BRL 46.31	BRL 46.31	3
2026-10-08	BRL 46.61	BRL 46.70	BRL 46.61	BRL 46.70	5
2026-10-07	BRL 46.40	BRL 46.45	BRL 46.30	BRL 46.33	9
2026-10-06	BRL 45.12	BRL 45.38	BRL 45.12	BRL 45.20	6
2026-10-05	BRL 44.43	BRL 45.11	BRL 44.43	BRL 44.95	2,147
2026-10-02	BRL 45.47	BRL 45.47	BRL 45.47	BRL 45.47	0
2026-10-01	BRL 45.47	BRL 45.47	BRL 45.47	BRL 45.47	0
2026-09-30	BRL 45.47	BRL 45.47	BRL 45.47	BRL 45.47	0
2026-09-29	BRL 45.47	BRL 45.47	BRL 45.47	BRL 45.47	0
2026-09-28	BRL 45.47	BRL 45.47	BRL 45.47	BRL 45.47	2
2026-09-25	BRL 44.99	BRL 45.02	BRL 44.99	BRL 45.02	2
2026-09-24	BRL 44.60	BRL 44.60	BRL 44.60	BRL 44.60	0
2026-09-23	BRL 44.60	BRL 44.60	BRL 44.60	BRL 44.60	0
2026-09-22	BRL 44.60	BRL 44.60	BRL 44.60	BRL 44.60	0
2026-09-21	BRL 43.84	BRL 44.60	BRL 43.84	BRL 44.60	105
2026-09-18	BRL 43.36	BRL 43.36	BRL 43.36	BRL 43.36	0
2026-09-17	BRL 42.84	BRL 43.36	BRL 42.84	BRL 43.36	14
2026-09-16	BRL 42.96	BRL 42.96	BRL 42.96	BRL 42.96	6
2026-09-15	BRL 42.92	BRL 42.96	BRL 42.76	BRL 42.84	46
2026-09-14	BRL 43.68	BRL 43.68	BRL 43.68	BRL 43.68	304
2026-09-11	BRL 42.64	BRL 43.20	BRL 42.64	BRL 43.12	7,382
2026-09-10	BRL 43.18	BRL 43.18	BRL 42.92	BRL 42.92	359
2026-09-09	BRL 43.00	BRL 43.00	BRL 43.00	BRL 43.00	25,356
2026-09-08	BRL 44.20	BRL 44.25	BRL 43.50	BRL 43.50	1,054
2026-09-04	BRL 44.85	BRL 44.85	BRL 44.85	BRL 44.85	0
2026-09-03	BRL 44.85	BRL 44.85	BRL 44.85	BRL 44.85	0
2026-09-02	BRL 46.00	BRL 46.00	BRL 44.85	BRL 44.85	22
2026-09-01	BRL 46.06	BRL 46.06	BRL 46.06	BRL 46.06	0
2026-08-31	BRL 46.16	BRL 46.55	BRL 46.06	BRL 46.06	11
2026-08-28	BRL 46.35	BRL 46.60	BRL 46.35	BRL 46.60	8
2026-08-27	BRL 46.51	BRL 46.51	BRL 46.26	BRL 46.26	12
2026-08-26	BRL 48.00	BRL 48.00	BRL 48.00	BRL 48.00	0
2026-08-25	BRL 48.00	BRL 48.00	BRL 48.00	BRL 48.00	0
2026-08-24	BRL 48.60	BRL 48.60	BRL 47.89	BRL 48.00	445
2026-08-21	BRL 48.50	BRL 48.50	BRL 48.50	BRL 48.50	2
2026-08-20	BRL 49.35	BRL 49.35	BRL 48.50	BRL 48.50	4
2026-08-19	BRL 50.03	BRL 50.03	BRL 49.90	BRL 49.90	2
2026-08-18	BRL 54.06	BRL 54.06	BRL 54.06	BRL 54.06	0
2026-08-17	BRL 54.06	BRL 54.06	BRL 54.06	BRL 54.06	0
2026-08-14	BRL 54.06	BRL 54.06	BRL 54.06	BRL 54.06	0
2026-08-13	BRL 54.06	BRL 54.06	BRL 54.06	BRL 54.06	0
2026-08-12	BRL 54.06	BRL 54.06	BRL 54.06	BRL 54.06	0
2026-08-11	BRL 54.06	BRL 54.06	BRL 54.06	BRL 54.06	0
2026-08-10	BRL 54.06	BRL 54.06	BRL 54.06	BRL 54.06	0
2026-08-07	BRL 54.06	BRL 54.06	BRL 54.06	BRL 54.06	0
2026-08-06	BRL 54.06	BRL 54.06	BRL 54.06	BRL 54.06	0
2026-08-05	BRL 54.06	BRL 54.06	BRL 54.06	BRL 54.06	0
2026-08-04	BRL 53.71	BRL 54.06	BRL 53.71	BRL 54.06	30
2026-08-03	BRL 53.42	BRL 53.42	BRL 53.42	BRL 53.42	0
2026-07-31	BRL 53.42	BRL 53.42	BRL 53.42	BRL 53.42	0
2026-07-30	BRL 53.42	BRL 53.42	BRL 53.42	BRL 53.42	0
2026-07-29	BRL 53.42	BRL 53.42	BRL 53.42	BRL 53.42	0
2026-07-28	BRL 53.42	BRL 53.42	BRL 53.42	BRL 53.42	0
2026-07-27	BRL 53.42	BRL 53.42	BRL 53.42	BRL 53.42	21,600
2026-07-24	BRL 52.47	BRL 52.47	BRL 52.47	BRL 52.47	1,800
2026-07-23	BRL 52.71	BRL 52.71	BRL 52.71	BRL 52.71	0
2026-07-22	BRL 52.71	BRL 52.71	BRL 52.71	BRL 52.71	0
2026-07-21	BRL 52.71	BRL 52.71	BRL 52.71	BRL 52.71	0
2026-07-20	BRL 52.71	BRL 52.71	BRL 52.71	BRL 52.71	0
2026-07-17	BRL 52.71	BRL 52.71	BRL 52.71	BRL 52.71	0
2026-07-16	BRL 52.71	BRL 52.71	BRL 52.71	BRL 52.71	15
2026-07-15	BRL 51.74	BRL 51.74	BRL 51.74	BRL 51.74	0
2026-07-14	BRL 51.74	BRL 51.74	BRL 51.74	BRL 51.74	0
2026-07-13	BRL 51.74	BRL 51.74	BRL 51.74	BRL 51.74	0
2026-07-10	BRL 51.74	BRL 51.74	BRL 51.74	BRL 51.74	0
2026-07-09	BRL 52.46	BRL 52.68	BRL 51.73	BRL 51.74	1,515
2026-07-08	BRL 52.63	BRL 52.63	BRL 52.63	BRL 52.63	0
2026-07-07	BRL 52.66	BRL 52.73	BRL 52.57	BRL 52.63	12,705
2026-07-06	BRL 52.51	BRL 52.51	BRL 52.51	BRL 52.51	0
2026-07-03	BRL 52.51	BRL 52.51	BRL 52.51	BRL 52.51	0
2026-07-02	BRL 52.51	BRL 52.51	BRL 52.51	BRL 52.51	0
2026-07-01	BRL 52.51	BRL 52.51	BRL 52.51	BRL 52.51	0
2026-06-30	BRL 51.95	BRL 52.51	BRL 51.95	BRL 52.51	4,110
2026-06-29	BRL 56.74	BRL 56.74	BRL 56.74	BRL 56.74	0
2026-06-26	BRL 56.74	BRL 56.74	BRL 56.74	BRL 56.74	0
2026-06-25	BRL 56.74	BRL 56.74	BRL 56.74	BRL 56.74	0
2026-06-24	BRL 56.74	BRL 56.74	BRL 56.74	BRL 56.74	0
2026-06-23	BRL 56.74	BRL 56.74	BRL 56.74	BRL 56.74	0
2026-06-22	BRL 56.74	BRL 56.74	BRL 56.74	BRL 56.74	0
2026-06-19	BRL 56.74	BRL 56.74	BRL 56.74	BRL 56.74	0
2026-06-18	BRL 56.74	BRL 56.74	BRL 56.74	BRL 56.74	3,000
2026-06-17	BRL 52.18	BRL 52.18	BRL 52.18	BRL 52.18	0
2026-06-16	BRL 52.18	BRL 52.18	BRL 52.18	BRL 52.18	0
2026-06-15	BRL 52.18	BRL 52.18	BRL 52.18	BRL 52.18	0
2026-06-12	BRL 52.18	BRL 52.18	BRL 52.18	BRL 52.18	0
2026-06-11	BRL 52.18	BRL 52.18	BRL 52.18	BRL 52.18	0
2026-06-10	BRL 52.18	BRL 52.18	BRL 52.18	BRL 52.18	0
2026-06-09	BRL 52.18	BRL 52.18	BRL 52.18	BRL 52.18	0
2026-06-08	BRL 52.18	BRL 52.18	BRL 52.18	BRL 52.18	0
2026-06-05	BRL 52.18	BRL 52.18	BRL 52.18	BRL 52.18	0
2026-06-03	BRL 52.18	BRL 52.18	BRL 52.18	BRL 52.18	0
2026-06-02	BRL 52.18	BRL 52.18	BRL 52.18	BRL 52.18	0
2026-06-01	BRL 52.18	BRL 52.18	BRL 52.18	BRL 52.18	0
2026-05-29	BRL 52.18	BRL 52.18	BRL 52.18	BRL 52.18	0
2026-05-28	BRL 52.18	BRL 52.18	BRL 52.18	BRL 52.18	0
2026-05-27	BRL 52.18	BRL 52.18	BRL 52.18	BRL 52.18	0
2026-05-26	BRL 52.18	BRL 52.18	BRL 52.18	BRL 52.18	0
2026-05-25	BRL 52.18	BRL 52.18	BRL 52.18	BRL 52.18	0
2026-05-22	BRL 52.18	BRL 52.18	BRL 52.18	BRL 52.18	0
2026-05-21	BRL 52.18	BRL 52.18	BRL 52.18	BRL 52.18	0
2026-05-20	BRL 52.18	BRL 52.18	BRL 52.18	BRL 52.18	0
2026-05-19	BRL 52.18	BRL 52.18	BRL 52.18	BRL 52.18	0
2026-05-18	BRL 52.18	BRL 52.18	BRL 52.18	BRL 52.18	0
2026-05-15	BRL 52.18	BRL 52.18	BRL 52.18	BRL 52.18	0
2026-05-14	BRL 52.18	BRL 52.18	BRL 52.18	BRL 52.18	0
2026-05-13	BRL 52.18	BRL 52.18	BRL 52.18	BRL 52.18	0
2026-05-12	BRL 52.18	BRL 52.18	BRL 52.18	BRL 52.18	0
2026-05-11	BRL 52.18	BRL 52.18	BRL 52.18	BRL 52.18	0
2026-05-08	BRL 52.18	BRL 52.18	BRL 52.18	BRL 52.18	0
2026-05-07	BRL 52.18	BRL 52.18	BRL 52.18	BRL 52.18	0
2026-05-06	BRL 52.18	BRL 52.18	BRL 52.18	BRL 52.18	0
2026-05-05	BRL 52.18	BRL 52.18	BRL 52.18	BRL 52.18	0
2026-05-04	BRL 52.18	BRL 52.18	BRL 52.18	BRL 52.18	0
2026-04-30	BRL 52.18	BRL 52.18	BRL 52.18	BRL 52.18	0
2026-04-29	BRL 52.18	BRL 52.18	BRL 52.18	BRL 52.18	0
2026-04-28	BRL 52.06	BRL 52.18	BRL 51.93	BRL 52.18	600
2026-04-27	BRL 52.42	BRL 52.42	BRL 52.42	BRL 52.42	0
2026-04-24	BRL 52.94	BRL 52.94	BRL 52.42	BRL 52.42	585
2026-04-23	BRL 52.51	BRL 52.51	BRL 52.51	BRL 52.51	0
2026-04-22	BRL 52.51	BRL 52.51	BRL 52.51	BRL 52.51	0
2026-04-20	BRL 52.51	BRL 52.51	BRL 52.51	BRL 52.51	0
2026-04-17	BRL 52.51	BRL 52.51	BRL 52.51	BRL 52.51	0
2026-04-16	BRL 52.51	BRL 52.51	BRL 52.51	BRL 52.51	15
2026-04-15	BRL 55.12	BRL 55.12	BRL 55.12	BRL 55.12	15
2026-04-14	BRL 55.12	BRL 55.12	BRL 55.12	BRL 55.12	0
2026-04-13	BRL 55.12	BRL 55.12	BRL 55.12	BRL 55.12	0
2026-04-10	BRL 55.12	BRL 55.12	BRL 55.12	BRL 55.12	0
2026-04-09	BRL 55.12	BRL 55.12	BRL 55.12	BRL 55.12	0
2026-04-08	BRL 55.12	BRL 55.12	BRL 55.12	BRL 55.12	0
2026-04-07	BRL 55.12	BRL 55.12	BRL 55.12	BRL 55.12	0
2026-04-06	BRL 55.12	BRL 55.12	BRL 55.12	BRL 55.12	0
2026-04-02	BRL 55.12	BRL 55.12	BRL 55.12	BRL 55.12	0
2026-04-01	BRL 55.12	BRL 55.12	BRL 55.12	BRL 55.12	0
2026-03-31	BRL 55.12	BRL 55.12	BRL 55.12	BRL 55.12	30
2026-03-30	BRL 54.80	BRL 54.80	BRL 54.80	BRL 54.80	30
2026-03-27	BRL 55.39	BRL 55.39	BRL 55.39	BRL 55.39	0
2026-03-26	BRL 55.39	BRL 55.39	BRL 55.39	BRL 55.39	7,200
2026-03-25	BRL 54.61	BRL 54.61	BRL 54.61	BRL 54.61	0
2026-03-24	BRL 54.61	BRL 54.61	BRL 54.61	BRL 54.61	0
2026-03-23	BRL 54.82	BRL 54.82	BRL 54.61	BRL 54.61	180
2026-03-20	BRL 54.72	BRL 54.72	BRL 54.72	BRL 54.72	0
2026-03-19	BRL 54.72	BRL 54.72	BRL 54.72	BRL 54.72	0
2026-03-18	BRL 54.72	BRL 54.72	BRL 54.72	BRL 54.72	0
2026-03-17	BRL 54.72	BRL 54.72	BRL 54.72	BRL 54.72	0
2026-03-16	BRL 54.72	BRL 54.72	BRL 54.72	BRL 54.72	0
2026-03-13	BRL 54.72	BRL 54.72	BRL 54.72	BRL 54.72	0
2026-03-12	BRL 54.72	BRL 54.72	BRL 54.72	BRL 54.72	0
2026-03-11	BRL 54.72	BRL 54.72	BRL 54.72	BRL 54.72	0
2026-03-10	BRL 54.72	BRL 54.72	BRL 54.72	BRL 54.72	75
2026-03-09	BRL 54.35	BRL 54.35	BRL 54.35	BRL 54.35	1,500
2026-03-06	BRL 56.25	BRL 56.25	BRL 56.25	BRL 56.25	0
2026-03-05	BRL 56.25	BRL 56.25	BRL 56.25	BRL 56.25	0
2026-03-04	BRL 55.64	BRL 56.34	BRL 55.18	BRL 56.25	1,500
2026-03-03	BRL 54.39	BRL 54.39	BRL 54.39	BRL 54.39	0
2026-03-02	BRL 54.39	BRL 54.39	BRL 54.39	BRL 54.39	0
2026-02-27	BRL 54.39	BRL 54.39	BRL 54.39	BRL 54.39	0
2026-02-26	BRL 54.45	BRL 54.45	BRL 54.39	BRL 54.39	3,000
2026-02-25	BRL 53.62	BRL 53.62	BRL 53.61	BRL 53.61	1,500
2026-02-24	BRL 54.32	BRL 54.32	BRL 54.32	BRL 54.32	0
2026-02-23	BRL 54.32	BRL 54.32	BRL 54.32	BRL 54.32	6,000
2026-02-20	BRL 54.70	BRL 54.70	BRL 54.70	BRL 54.70	0
2026-02-19	BRL 54.70	BRL 54.70	BRL 54.70	BRL 54.70	0
2026-02-18	BRL 54.68	BRL 54.70	BRL 54.68	BRL 54.70	3,000
2026-02-13	BRL 54.34	BRL 54.34	BRL 54.34	BRL 54.34	0
2026-02-12	BRL 54.34	BRL 54.34	BRL 54.34	BRL 54.34	0
2026-02-11	BRL 54.34	BRL 54.34	BRL 54.34	BRL 54.34	0
2026-02-10	BRL 54.34	BRL 54.34	BRL 54.34	BRL 54.34	0
2026-02-09	BRL 54.34	BRL 54.34	BRL 54.34	BRL 54.34	0
2026-02-06	BRL 54.34	BRL 54.34	BRL 54.34	BRL 54.34	0
2026-02-05	BRL 55.06	BRL 55.06	BRL 54.34	BRL 54.34	30
2026-02-04	BRL 53.59	BRL 54.27	BRL 53.59	BRL 54.27	67,500
2026-02-03	BRL 51.95	BRL 51.95	BRL 51.95	BRL 51.95	0
2026-02-02	BRL 51.95	BRL 51.95	BRL 51.95	BRL 51.95	0
2026-01-30	BRL 51.82	BRL 51.95	BRL 51.82	BRL 51.95	3,045
2026-01-29	BRL 50.98	BRL 50.98	BRL 50.98	BRL 50.98	15
2026-01-28	BRL 51.25	BRL 51.25	BRL 51.25	BRL 51.25	0
2026-01-27	BRL 51.65	BRL 51.65	BRL 51.21	BRL 51.25	1,740
2026-01-26	BRL 53.78	BRL 53.78	BRL 53.78	BRL 53.78	45
2026-01-23	BRL 54.30	BRL 54.30	BRL 54.30	BRL 54.30	0
2026-01-22	BRL 54.30	BRL 54.30	BRL 54.30	BRL 54.30	15
2026-01-21	BRL 55.87	BRL 55.87	BRL 55.87	BRL 55.87	0
2026-01-20	BRL 56.34	BRL 56.34	BRL 55.68	BRL 55.87	1,500
2026-01-19	BRL 56.83	BRL 56.83	BRL 56.83	BRL 56.83	0
2026-01-16	BRL 56.83	BRL 56.83	BRL 56.83	BRL 56.83	0
2026-01-15	BRL 56.83	BRL 56.83	BRL 56.83	BRL 56.83	0
2026-01-14	BRL 56.83	BRL 56.83	BRL 56.83	BRL 56.83	0
2026-01-13	BRL 56.83	BRL 56.83	BRL 56.83	BRL 56.83	0
2026-01-12	BRL 56.83	BRL 56.83	BRL 56.83	BRL 56.83	0
2026-01-09	BRL 56.83	BRL 56.83	BRL 56.83	BRL 56.83	0
2026-01-08	BRL 56.95	BRL 57.05	BRL 56.72	BRL 56.83	345
2026-01-07	BRL 55.11	BRL 55.83	BRL 55.02	BRL 55.78	3,150
2026-01-06	BRL 58.33	BRL 58.33	BRL 58.33	BRL 58.33	0
2026-01-05	BRL 58.33	BRL 58.33	BRL 58.33	BRL 58.33	0
2026-01-02	BRL 58.33	BRL 58.33	BRL 58.33	BRL 58.33	0
2025-12-30	BRL 58.33	BRL 58.33	BRL 58.33	BRL 58.33	0
2025-12-29	BRL 58.33	BRL 58.33	BRL 58.33	BRL 58.33	0
2025-12-26	BRL 58.33	BRL 58.33	BRL 58.33	BRL 58.33	0
2025-12-23	BRL 58.33	BRL 58.33	BRL 58.33	BRL 58.33	0
2025-12-22	BRL 58.33	BRL 58.33	BRL 58.33	BRL 58.33	420
2025-12-19	BRL 56.34	BRL 56.34	BRL 56.34	BRL 56.34	0
2025-12-18	BRL 56.34	BRL 56.34	BRL 56.34	BRL 56.34	0
2025-12-17	BRL 56.34	BRL 56.34	BRL 56.34	BRL 56.34	0
2025-12-16	BRL 56.34	BRL 56.34	BRL 56.34	BRL 56.34	0
2025-12-15	BRL 56.34	BRL 56.34	BRL 56.34	BRL 56.34	0
2025-12-12	BRL 56.34	BRL 56.34	BRL 56.34	BRL 56.34	21,000
2025-12-11	BRL 56.78	BRL 56.95	BRL 56.52	BRL 56.78	1,500
2025-12-10	BRL 51.90	BRL 51.90	BRL 51.90	BRL 51.90	0
2025-12-09	BRL 51.90	BRL 51.90	BRL 51.90	BRL 51.90	0
2025-12-08	BRL 51.90	BRL 51.90	BRL 51.90	BRL 51.90	0
2025-12-05	BRL 51.90	BRL 51.90	BRL 51.90	BRL 51.90	0
2025-12-04	BRL 51.90	BRL 51.90	BRL 51.90	BRL 51.90	0
2025-12-03	BRL 51.90	BRL 51.90	BRL 51.90	BRL 51.90	0
2025-12-02	BRL 51.90	BRL 51.90	BRL 51.90	BRL 51.90	0
2025-12-01	BRL 51.90	BRL 51.90	BRL 51.90	BRL 51.90	0
2025-11-28	BRL 51.90	BRL 51.90	BRL 51.90	BRL 51.90	0
2025-11-27	BRL 51.90	BRL 51.90	BRL 51.90	BRL 51.90	0
2025-11-26	BRL 51.90	BRL 51.90	BRL 51.90	BRL 51.90	0
2025-11-25	BRL 51.90	BRL 51.90	BRL 51.90	BRL 51.90	0
2025-11-24	BRL 51.90	BRL 51.90	BRL 51.90	BRL 51.90	0
2025-11-21	BRL 51.90	BRL 51.90	BRL 51.90	BRL 51.90	0
2025-11-19	BRL 53.42	BRL 53.70	BRL 51.39	BRL 51.90	1,500
2025-11-18	BRL 51.85	BRL 51.85	BRL 51.85	BRL 51.85	0
2025-11-17	BRL 51.85	BRL 51.85	BRL 51.85	BRL 51.85	0
2025-11-14	BRL 51.85	BRL 51.85	BRL 51.85	BRL 51.85	0
2025-11-13	BRL 51.80	BRL 51.85	BRL 51.80	BRL 51.85	12,000
2025-11-12	BRL 50.98	BRL 50.98	BRL 50.98	BRL 50.98	0
2025-11-11	BRL 50.98	BRL 50.98	BRL 50.98	BRL 50.98	0
2025-11-10	BRL 50.98	BRL 50.98	BRL 50.98	BRL 50.98	0
2025-11-07	BRL 50.98	BRL 50.98	BRL 50.98	BRL 50.98	0
2025-11-06	BRL 51.57	BRL 51.57	BRL 50.98	BRL 50.98	135
2025-11-05	BRL 52.00	BRL 52.00	BRL 52.00	BRL 52.00	0
2025-11-04	BRL 52.00	BRL 52.00	BRL 52.00	BRL 52.00	0
2025-11-03	BRL 52.00	BRL 52.00	BRL 52.00	BRL 52.00	0
2025-10-31	BRL 52.00	BRL 52.00	BRL 52.00	BRL 52.00	0
2025-10-30	BRL 52.00	BRL 52.00	BRL 52.00	BRL 52.00	0
2025-10-29	BRL 52.00	BRL 52.00	BRL 52.00	BRL 52.00	0
2025-10-28	BRL 52.00	BRL 52.00	BRL 52.00	BRL 52.00	0
2025-10-27	BRL 52.00	BRL 52.00	BRL 52.00	BRL 52.00	0
2025-10-24	BRL 52.00	BRL 52.00	BRL 52.00	BRL 52.00	0
2025-10-23	BRL 52.00	BRL 52.00	BRL 52.00	BRL 52.00	0
2025-10-22	BRL 52.00	BRL 52.00	BRL 52.00	BRL 52.00	45
2025-10-21	BRL 52.01	BRL 52.01	BRL 52.01	BRL 52.01	0
2025-10-20	BRL 52.01	BRL 52.01	BRL 52.01	BRL 52.01	0
2025-10-17	BRL 52.01	BRL 52.01	BRL 52.01	BRL 52.01	0
2025-10-16	BRL 52.01	BRL 52.01	BRL 52.01	BRL 52.01	0