Toyota Motor Corporation (TMCO34) Price History

Daily open, high, low, close and volume for Toyota Motor Corporation (TMCO34) from 2025-10-14 to 2026-10-14, newest first.

‹ TMCO34 price and chart

Date	Open	High	Low	Close	Volume
2026-10-14	BRL 0.00	BRL 0.00	BRL 0.00	BRL 59.16	0
2026-10-13	BRL 58.98	BRL 59.73	BRL 58.86	BRL 59.73	595
2026-10-09	BRL 58.61	BRL 58.61	BRL 57.60	BRL 57.60	397
2026-10-08	BRL 57.83	BRL 58.32	BRL 57.12	BRL 58.32	1,085
2026-10-07	BRL 57.92	BRL 57.92	BRL 56.88	BRL 57.01	2,578
2026-10-06	BRL 58.46	BRL 58.46	BRL 57.15	BRL 57.92	705
2026-10-05	BRL 57.60	BRL 57.87	BRL 56.76	BRL 57.87	918
2026-10-02	BRL 59.97	BRL 60.06	BRL 59.10	BRL 59.25	556
2026-10-01	BRL 59.30	BRL 60.11	BRL 59.30	BRL 59.88	370
2026-09-30	BRL 60.25	BRL 60.69	BRL 59.34	BRL 59.35	605
2026-09-29	BRL 61.00	BRL 64.00	BRL 60.01	BRL 60.25	676
2026-09-28	BRL 60.48	BRL 64.22	BRL 60.42	BRL 61.60	382
2026-09-25	BRL 61.26	BRL 62.70	BRL 60.84	BRL 61.20	351
2026-09-24	BRL 61.65	BRL 61.65	BRL 60.51	BRL 60.65	411
2026-09-23	BRL 61.51	BRL 61.91	BRL 61.48	BRL 61.49	343
2026-09-22	BRL 62.33	BRL 62.33	BRL 61.43	BRL 61.47	134
2026-09-21	BRL 62.13	BRL 62.13	BRL 61.44	BRL 61.68	498
2026-09-18	BRL 63.10	BRL 63.10	BRL 61.60	BRL 61.69	631
2026-09-17	BRL 62.91	BRL 63.00	BRL 62.50	BRL 62.50	844
2026-09-16	BRL 64.99	BRL 64.99	BRL 61.69	BRL 61.99	4,321
2026-09-15	BRL 63.43	BRL 64.99	BRL 62.89	BRL 64.99	456
2026-09-14	BRL 64.07	BRL 64.07	BRL 63.30	BRL 63.42	1,697
2026-09-11	BRL 62.19	BRL 63.59	BRL 62.19	BRL 63.43	2,886
2026-09-10	BRL 62.03	BRL 62.03	BRL 61.20	BRL 61.43	14,034
2026-09-09	BRL 61.64	BRL 61.64	BRL 61.11	BRL 61.11	40
2026-09-08	BRL 62.11	BRL 62.11	BRL 60.90	BRL 61.13	358
2026-09-04	BRL 63.66	BRL 63.83	BRL 62.11	BRL 62.11	30,210
2026-09-03	BRL 63.74	BRL 64.13	BRL 63.48	BRL 63.66	1,690
2026-09-02	BRL 64.36	BRL 64.36	BRL 62.88	BRL 63.52	317
2026-09-01	BRL 63.16	BRL 64.67	BRL 63.16	BRL 63.72	225
2026-08-31	BRL 64.00	BRL 64.00	BRL 63.54	BRL 63.88	827
2026-08-28	BRL 63.41	BRL 63.72	BRL 63.12	BRL 63.12	91
2026-08-27	BRL 61.51	BRL 62.36	BRL 61.51	BRL 62.25	368
2026-08-26	BRL 63.00	BRL 63.00	BRL 61.75	BRL 62.01	484
2026-08-25	BRL 62.48	BRL 62.69	BRL 61.81	BRL 62.39	114
2026-08-24	BRL 63.47	BRL 63.54	BRL 62.48	BRL 62.48	362
2026-08-21	BRL 63.01	BRL 63.90	BRL 63.01	BRL 63.48	1,652
2026-08-20	BRL 61.81	BRL 62.30	BRL 61.44	BRL 62.16	6,471
2026-08-19	BRL 61.08	BRL 61.36	BRL 60.90	BRL 61.19	392
2026-08-18	BRL 61.36	BRL 61.62	BRL 61.36	BRL 61.37	60
2026-08-17	BRL 62.16	BRL 62.16	BRL 61.32	BRL 61.35	3,101
2026-08-14	BRL 60.96	BRL 62.40	BRL 60.96	BRL 62.16	3,436
2026-08-13	BRL 59.61	BRL 61.07	BRL 59.61	BRL 60.96	161
2026-08-12	BRL 61.14	BRL 61.14	BRL 60.78	BRL 60.83	1,614
2026-08-11	BRL 60.36	BRL 61.25	BRL 60.07	BRL 60.86	3,422
2026-08-10	BRL 60.50	BRL 60.50	BRL 59.58	BRL 60.34	761
2026-08-07	BRL 60.45	BRL 60.52	BRL 60.06	BRL 60.52	1,254
2026-08-06	BRL 60.29	BRL 60.29	BRL 60.02	BRL 60.09	163
2026-08-05	BRL 61.51	BRL 61.51	BRL 59.23	BRL 59.80	557
2026-08-04	BRL 59.80	BRL 61.03	BRL 59.25	BRL 60.90	329
2026-08-03	BRL 59.92	BRL 60.00	BRL 59.00	BRL 59.20	170
2026-07-31	BRL 60.12	BRL 60.12	BRL 59.77	BRL 60.10	3,050
2026-07-30	BRL 61.74	BRL 61.74	BRL 60.50	BRL 60.78	2,247
2026-07-29	BRL 61.00	BRL 62.29	BRL 61.00	BRL 61.74	7,062
2026-07-28	BRL 56.75	BRL 59.52	BRL 56.75	BRL 59.36	3,813
2026-07-27	BRL 56.39	BRL 58.19	BRL 56.39	BRL 58.19	4,624
2026-07-24	BRL 56.67	BRL 56.67	BRL 55.97	BRL 56.39	163
2026-07-23	BRL 57.47	BRL 57.47	BRL 55.97	BRL 56.10	319
2026-07-22	BRL 57.00	BRL 57.24	BRL 56.90	BRL 56.90	1,251
2026-07-21	BRL 56.76	BRL 57.84	BRL 56.76	BRL 57.84	11,170
2026-07-20	BRL 57.65	BRL 57.65	BRL 56.65	BRL 56.76	213
2026-07-17	BRL 57.69	BRL 57.69	BRL 56.67	BRL 56.67	1,347
2026-07-16	BRL 55.91	BRL 57.33	BRL 55.91	BRL 57.20	1,688
2026-07-15	BRL 56.61	BRL 56.61	BRL 55.91	BRL 55.91	144
2026-07-14	BRL 56.54	BRL 56.54	BRL 55.80	BRL 56.04	371
2026-07-13	BRL 56.06	BRL 56.45	BRL 55.80	BRL 55.98	949
2026-07-10	BRL 56.09	BRL 56.57	BRL 56.09	BRL 56.57	153
2026-07-09	BRL 56.91	BRL 56.91	BRL 55.88	BRL 56.09	718
2026-07-08	BRL 58.33	BRL 58.33	BRL 56.47	BRL 56.90	345
2026-07-07	BRL 58.40	BRL 58.40	BRL 57.66	BRL 57.75	155
2026-07-06	BRL 57.33	BRL 58.20	BRL 57.33	BRL 57.95	2,764
2026-07-03	BRL 56.66	BRL 57.20	BRL 56.66	BRL 57.00	914
2026-07-02	BRL 56.00	BRL 56.82	BRL 56.00	BRL 56.48	621
2026-07-01	BRL 54.97	BRL 55.55	BRL 54.42	BRL 55.54	829
2026-06-30	BRL 55.27	BRL 55.27	BRL 54.14	BRL 54.42	1,170
2026-06-29	BRL 55.83	BRL 55.83	BRL 55.27	BRL 55.61	226
2026-06-26	BRL 55.09	BRL 55.59	BRL 55.00	BRL 55.27	1,616
2026-06-25	BRL 54.01	BRL 54.65	BRL 53.91	BRL 54.05	2,691
2026-06-24	BRL 54.70	BRL 54.70	BRL 54.01	BRL 54.01	5,224
2026-06-23	BRL 55.30	BRL 55.30	BRL 53.85	BRL 54.50	1,507
2026-06-22	BRL 55.27	BRL 55.32	BRL 54.75	BRL 54.75	6,217
2026-06-19	BRL 56.21	BRL 56.50	BRL 56.21	BRL 56.50	32
2026-06-18	BRL 56.30	BRL 56.50	BRL 56.16	BRL 56.21	3,710
2026-06-17	BRL 55.60	BRL 56.00	BRL 55.16	BRL 55.16	1,569
2026-06-16	BRL 55.94	BRL 57.15	BRL 55.94	BRL 56.45	1,643
2026-06-15	BRL 56.28	BRL 57.34	BRL 56.28	BRL 57.09	299
2026-06-12	BRL 56.07	BRL 56.07	BRL 55.42	BRL 55.67	1,238
2026-06-11	BRL 55.75	BRL 55.75	BRL 55.16	BRL 55.51	6,378
2026-06-10	BRL 57.50	BRL 57.50	BRL 55.92	BRL 55.92	1,228
2026-06-09	BRL 57.38	BRL 57.55	BRL 56.93	BRL 56.93	3,119
2026-06-08	BRL 56.99	BRL 58.16	BRL 56.94	BRL 58.16	7,300
2026-06-05	BRL 56.68	BRL 57.24	BRL 56.68	BRL 56.99	1,620
2026-06-03	BRL 57.04	BRL 57.47	BRL 56.74	BRL 56.92	1,412
2026-06-02	BRL 56.50	BRL 56.87	BRL 56.25	BRL 56.69	1,314
2026-06-01	BRL 58.00	BRL 58.00	BRL 57.25	BRL 57.48	16,649
2026-05-29	BRL 60.45	BRL 60.78	BRL 59.83	BRL 59.99	12,511
2026-05-28	BRL 60.60	BRL 60.84	BRL 60.12	BRL 60.45	3,680
2026-05-27	BRL 59.71	BRL 60.30	BRL 59.71	BRL 60.06	3,260
2026-05-26	BRL 59.06	BRL 59.87	BRL 59.06	BRL 59.71	1,063
2026-05-25	BRL 59.59	BRL 59.95	BRL 58.99	BRL 59.15	96
2026-05-22	BRL 59.20	BRL 59.83	BRL 58.51	BRL 59.00	8,924
2026-05-21	BRL 59.42	BRL 59.52	BRL 58.46	BRL 59.35	1,068
2026-05-20	BRL 58.01	BRL 59.46	BRL 58.01	BRL 59.44	462
2026-05-19	BRL 57.75	BRL 58.74	BRL 57.75	BRL 58.62	1,650
2026-05-18	BRL 59.46	BRL 59.46	BRL 58.49	BRL 58.49	1,675
2026-05-15	BRL 60.87	BRL 61.32	BRL 60.44	BRL 60.44	970
2026-05-14	BRL 58.51	BRL 59.64	BRL 58.51	BRL 59.46	2,582
2026-05-13	BRL 56.78	BRL 58.63	BRL 56.59	BRL 58.50	3,346
2026-05-12	BRL 56.00	BRL 56.00	BRL 55.25	BRL 55.66	1,512
2026-05-11	BRL 57.03	BRL 57.03	BRL 56.04	BRL 56.30	6,241
2026-05-08	BRL 58.51	BRL 58.51	BRL 57.20	BRL 58.20	974
2026-05-07	BRL 59.95	BRL 59.95	BRL 58.26	BRL 58.49	828
2026-05-06	BRL 58.26	BRL 60.25	BRL 58.26	BRL 59.97	1,760
2026-05-05	BRL 59.27	BRL 59.27	BRL 58.02	BRL 58.25	814
2026-05-04	BRL 60.27	BRL 60.27	BRL 58.55	BRL 58.68	1,566
2026-04-30	BRL 60.29	BRL 60.29	BRL 59.52	BRL 59.80	2,541
2026-04-29	BRL 61.02	BRL 61.02	BRL 59.80	BRL 59.80	3,762
2026-04-28	BRL 60.56	BRL 60.66	BRL 60.00	BRL 60.00	7,531
2026-04-27	BRL 60.00	BRL 60.41	BRL 59.75	BRL 60.11	538
2026-04-24	BRL 61.20	BRL 61.20	BRL 60.00	BRL 60.00	638
2026-04-23	BRL 62.00	BRL 62.00	BRL 60.60	BRL 61.43	1,190
2026-04-22	BRL 62.90	BRL 62.90	BRL 62.30	BRL 62.52	5,440
2026-04-20	BRL 66.60	BRL 67.12	BRL 66.60	BRL 66.90	180
2026-04-17	BRL 65.80	BRL 68.58	BRL 65.80	BRL 67.62	321
2026-04-16	BRL 66.96	BRL 66.96	BRL 66.23	BRL 66.49	439
2026-04-15	BRL 66.70	BRL 66.70	BRL 66.16	BRL 66.51	384
2026-04-14	BRL 65.01	BRL 66.09	BRL 65.01	BRL 65.96	1,406
2026-04-13	BRL 65.00	BRL 66.21	BRL 65.00	BRL 66.21	635
2026-04-10	BRL 67.52	BRL 67.52	BRL 65.89	BRL 66.16	6,068
2026-04-09	BRL 66.91	BRL 67.33	BRL 66.30	BRL 66.85	2,983
2026-04-08	BRL 68.10	BRL 68.87	BRL 67.42	BRL 68.47	702
2026-04-07	BRL 66.50	BRL 66.50	BRL 65.01	BRL 65.58	333
2026-04-06	BRL 66.72	BRL 66.72	BRL 65.71	BRL 66.10	969
2026-04-02	BRL 69.72	BRL 69.72	BRL 66.07	BRL 66.72	4,460
2026-04-01	BRL 67.90	BRL 68.11	BRL 67.41	BRL 67.82	6,296
2026-03-31	BRL 66.19	BRL 66.77	BRL 65.70	BRL 66.37	473
2026-03-30	BRL 67.90	BRL 67.90	BRL 67.16	BRL 67.56	1,027
2026-03-27	BRL 69.06	BRL 70.00	BRL 66.00	BRL 67.90	7,957
2026-03-26	BRL 68.95	BRL 70.00	BRL 68.95	BRL 69.06	81
2026-03-25	BRL 68.80	BRL 69.56	BRL 68.80	BRL 68.95	459
2026-03-24	BRL 69.22	BRL 69.22	BRL 68.15	BRL 69.10	177
2026-03-23	BRL 68.16	BRL 69.80	BRL 68.16	BRL 69.22	70
2026-03-20	BRL 67.85	BRL 68.90	BRL 67.85	BRL 68.17	183
2026-03-19	BRL 69.56	BRL 69.56	BRL 67.85	BRL 67.85	1,010
2026-03-18	BRL 69.49	BRL 69.49	BRL 68.40	BRL 68.40	261
2026-03-17	BRL 70.25	BRL 70.27	BRL 68.95	BRL 68.95	149
2026-03-16	BRL 70.63	BRL 70.63	BRL 69.60	BRL 69.60	228
2026-03-13	BRL 70.12	BRL 70.14	BRL 69.45	BRL 69.93	3,498
2026-03-12	BRL 71.55	BRL 71.55	BRL 70.50	BRL 70.95	2,134
2026-03-11	BRL 72.06	BRL 72.66	BRL 70.66	BRL 70.84	311
2026-03-10	BRL 70.16	BRL 72.04	BRL 70.16	BRL 71.34	358
2026-03-09	BRL 71.79	BRL 71.79	BRL 69.81	BRL 70.57	8,303
2026-03-06	BRL 73.05	BRL 73.42	BRL 71.80	BRL 71.86	853
2026-03-05	BRL 74.84	BRL 74.84	BRL 72.50	BRL 73.04	3,632
2026-03-04	BRL 76.01	BRL 76.01	BRL 75.09	BRL 75.74	65
2026-03-03	BRL 74.90	BRL 76.32	BRL 74.72	BRL 76.01	2,788
2026-03-02	BRL 77.39	BRL 79.98	BRL 77.39	BRL 78.41	4,113
2026-02-27	BRL 78.15	BRL 79.11	BRL 77.28	BRL 77.37	219
2026-02-26	BRL 78.00	BRL 78.60	BRL 77.33	BRL 78.15	135
2026-02-25	BRL 77.00	BRL 77.99	BRL 77.00	BRL 77.59	71
2026-02-24	BRL 76.03	BRL 77.03	BRL 76.03	BRL 76.96	256
2026-02-23	BRL 77.20	BRL 77.61	BRL 76.48	BRL 76.80	444
2026-02-20	BRL 77.59	BRL 77.59	BRL 76.30	BRL 77.20	3,127
2026-02-19	BRL 80.63	BRL 80.63	BRL 78.57	BRL 78.75	644
2026-02-18	BRL 77.61	BRL 79.99	BRL 77.61	BRL 79.83	451
2026-02-13	BRL 80.00	BRL 81.28	BRL 80.00	BRL 80.89	737
2026-02-12	BRL 79.20	BRL 79.20	BRL 78.11	BRL 78.56	1,404
2026-02-11	BRL 77.60	BRL 78.51	BRL 77.52	BRL 78.41	400
2026-02-10	BRL 78.87	BRL 78.87	BRL 77.50	BRL 77.50	800
2026-02-09	BRL 78.80	BRL 78.87	BRL 77.83	BRL 78.87	278
2026-02-06	BRL 79.92	BRL 80.52	BRL 79.04	BRL 80.52	9,725
2026-02-05	BRL 80.00	BRL 80.00	BRL 77.78	BRL 78.30	188
2026-02-04	BRL 77.60	BRL 79.74	BRL 77.60	BRL 79.59	620
2026-02-03	BRL 75.21	BRL 75.60	BRL 75.10	BRL 75.56	166
2026-02-02	BRL 74.70	BRL 75.87	BRL 74.70	BRL 75.87	183
2026-01-30	BRL 74.24	BRL 74.58	BRL 73.86	BRL 74.35	685
2026-01-29	BRL 72.93	BRL 73.64	BRL 72.38	BRL 73.50	3,238
2026-01-28	BRL 72.00	BRL 72.00	BRL 70.56	BRL 70.99	2,608
2026-01-27	BRL 74.27	BRL 74.27	BRL 72.70	BRL 72.70	4,552
2026-01-26	BRL 73.96	BRL 74.74	BRL 73.96	BRL 74.27	399
2026-01-23	BRL 76.02	BRL 76.02	BRL 74.65	BRL 75.03	249
2026-01-22	BRL 75.60	BRL 76.04	BRL 74.97	BRL 75.26	2,960
2026-01-21	BRL 74.55	BRL 75.65	BRL 74.48	BRL 75.60	1,740
2026-01-20	BRL 78.00	BRL 78.00	BRL 73.72	BRL 73.72	12,137
2026-01-19	BRL 77.91	BRL 77.91	BRL 77.50	BRL 77.85	83
2026-01-16	BRL 78.23	BRL 78.45	BRL 77.52	BRL 77.91	322
2026-01-15	BRL 76.80	BRL 79.27	BRL 76.80	BRL 78.23	497
2026-01-14	BRL 76.16	BRL 76.87	BRL 76.16	BRL 76.40	202
2026-01-13	BRL 76.78	BRL 77.50	BRL 76.70	BRL 77.02	856
2026-01-12	BRL 73.86	BRL 75.00	BRL 73.86	BRL 74.43	3,023
2026-01-09	BRL 72.65	BRL 74.47	BRL 72.24	BRL 74.39	863
2026-01-08	BRL 71.70	BRL 72.65	BRL 70.71	BRL 72.17	440
2026-01-07	BRL 75.20	BRL 75.20	BRL 71.71	BRL 71.71	221
2026-01-06	BRL 72.44	BRL 72.65	BRL 72.30	BRL 72.58	119
2026-01-05	BRL 73.10	BRL 74.12	BRL 73.10	BRL 73.92	80
2026-01-02	BRL 73.92	BRL 73.92	BRL 72.89	BRL 73.10	11,507
2025-12-30	BRL 74.50	BRL 74.96	BRL 73.92	BRL 73.92	87
2025-12-29	BRL 74.51	BRL 75.75	BRL 74.51	BRL 75.18	264
2025-12-26	BRL 76.44	BRL 76.44	BRL 74.77	BRL 75.99	10,408
2025-12-23	BRL 76.57	BRL 76.95	BRL 75.68	BRL 75.68	61
2025-12-22	BRL 74.76	BRL 76.73	BRL 74.76	BRL 76.57	452
2025-12-19	BRL 73.73	BRL 76.29	BRL 73.73	BRL 76.29	439
2025-12-18	BRL 74.01	BRL 74.96	BRL 74.01	BRL 74.90	3,080
2025-12-17	BRL 72.01	BRL 74.59	BRL 72.01	BRL 74.01	294
2025-12-16	BRL 72.00	BRL 73.63	BRL 72.00	BRL 72.96	3,648
2025-12-15	BRL 70.44	BRL 73.01	BRL 70.20	BRL 72.69	10,910
2025-12-12	BRL 68.92	BRL 70.52	BRL 68.92	BRL 70.44	3,518
2025-12-11	BRL 68.61	BRL 68.80	BRL 67.86	BRL 68.80	1,053
2025-12-10	BRL 67.90	BRL 68.61	BRL 67.83	BRL 68.27	2,120
2025-12-09	BRL 65.80	BRL 67.25	BRL 65.80	BRL 66.91	289
2025-12-08	BRL 67.59	BRL 67.59	BRL 66.05	BRL 66.56	1,592
2025-12-05	BRL 65.00	BRL 67.20	BRL 65.00	BRL 66.92	679
2025-12-04	BRL 65.17	BRL 66.30	BRL 65.17	BRL 65.72	3,504
2025-12-03	BRL 64.80	BRL 64.82	BRL 64.18	BRL 64.52	3,734
2025-12-02	BRL 66.40	BRL 66.40	BRL 65.53	BRL 65.75	342
2025-12-01	BRL 66.73	BRL 66.96	BRL 66.51	BRL 66.96	3,285
2025-11-28	BRL 67.14	BRL 68.10	BRL 67.00	BRL 68.10	1,942
2025-11-27	BRL 67.77	BRL 68.00	BRL 66.75	BRL 66.87	891
2025-11-26	BRL 67.18	BRL 67.82	BRL 67.18	BRL 67.77	105
2025-11-25	BRL 66.42	BRL 67.47	BRL 65.88	BRL 67.16	44
2025-11-24	BRL 67.25	BRL 67.26	BRL 66.81	BRL 66.81	9,053
2025-11-21	BRL 66.21	BRL 67.25	BRL 66.19	BRL 67.25	7,815
2025-11-19	BRL 65.51	BRL 65.93	BRL 65.01	BRL 65.55	4,172
2025-11-18	BRL 66.00	BRL 66.00	BRL 65.01	BRL 65.35	1,490
2025-11-17	BRL 66.01	BRL 66.84	BRL 66.01	BRL 66.15	4,921
2025-11-14	BRL 68.08	BRL 68.44	BRL 65.71	BRL 65.71	5,624
2025-11-13	BRL 68.47	BRL 68.47	BRL 67.47	BRL 67.48	5,587
2025-11-12	BRL 68.31	BRL 68.82	BRL 68.31	BRL 68.54	747
2025-11-11	BRL 68.40	BRL 68.40	BRL 67.23	BRL 68.03	1,948
2025-11-10	BRL 67.16	BRL 67.80	BRL 67.16	BRL 67.72	124
2025-11-07	BRL 66.60	BRL 68.17	BRL 66.60	BRL 66.82	2,046
2025-11-06	BRL 68.39	BRL 68.39	BRL 67.63	BRL 67.63	5,775
2025-11-05	BRL 68.57	BRL 68.57	BRL 66.89	BRL 67.11	1,219
2025-11-04	BRL 68.95	BRL 69.65	BRL 68.57	BRL 68.57	3,384
2025-11-03	BRL 69.73	BRL 69.73	BRL 68.18	BRL 68.61	3,509
2025-10-31	BRL 68.96	BRL 69.16	BRL 68.40	BRL 69.06	3,657
2025-10-30	BRL 69.71	BRL 70.21	BRL 69.71	BRL 69.79	1,389
2025-10-29	BRL 69.90	BRL 69.90	BRL 68.96	BRL 69.37	15,601
2025-10-28	BRL 70.79	BRL 70.79	BRL 70.14	BRL 70.74	393
2025-10-27	BRL 70.00	BRL 70.49	BRL 70.00	BRL 70.08	1,039
2025-10-24	BRL 69.07	BRL 69.51	BRL 68.96	BRL 69.43	293
2025-10-23	BRL 67.49	BRL 68.73	BRL 67.49	BRL 68.73	2,441
2025-10-22	BRL 68.40	BRL 69.01	BRL 68.40	BRL 68.87	160
2025-10-21	BRL 67.00	BRL 68.18	BRL 67.00	BRL 67.90	577
2025-10-20	BRL 67.13	BRL 67.33	BRL 66.86	BRL 67.07	362
2025-10-17	BRL 66.43	BRL 67.00	BRL 66.43	BRL 66.80	441
2025-10-16	BRL 66.80	BRL 66.80	BRL 66.16	BRL 66.42	165
2025-10-15	BRL 65.60	BRL 66.18	BRL 65.60	BRL 66.16	3,821
2025-10-14	BRL 64.00	BRL 65.41	BRL 64.00	BRL 65.41	803