Thermo Fisher Scientific Inc. (TMOS34) Price History

Daily open, high, low, close and volume for Thermo Fisher Scientific Inc. (TMOS34) from 2025-10-14 to 2026-10-14, newest first.

‹ TMOS34 price and chart

Date	Open	High	Low	Close	Volume
2026-10-14	BRL 71.26	BRL 71.26	BRL 70.63	BRL 70.77	9
2026-10-13	BRL 68.74	BRL 68.74	BRL 68.74	BRL 68.74	6
2026-10-09	BRL 68.53	BRL 68.53	BRL 68.15	BRL 68.15	188
2026-10-08	BRL 68.04	BRL 68.04	BRL 68.04	BRL 68.04	1
2026-10-07	BRL 68.41	BRL 69.22	BRL 68.16	BRL 69.22	2,460
2026-10-06	BRL 71.47	BRL 71.47	BRL 68.46	BRL 70.20	3,028
2026-10-05	BRL 69.14	BRL 70.30	BRL 69.14	BRL 70.14	370
2026-10-02	BRL 71.08	BRL 71.40	BRL 71.05	BRL 71.33	2,511
2026-10-01	BRL 72.57	BRL 72.57	BRL 71.75	BRL 71.75	1,023
2026-09-30	BRL 72.23	BRL 72.45	BRL 72.23	BRL 72.45	1,161
2026-09-29	BRL 73.43	BRL 73.71	BRL 73.36	BRL 73.71	2,915
2026-09-28	BRL 67.64	BRL 73.99	BRL 67.64	BRL 73.84	1,274
2026-09-25	BRL 72.45	BRL 72.79	BRL 69.03	BRL 69.03	562
2026-09-24	BRL 69.74	BRL 73.77	BRL 69.74	BRL 73.77	18
2026-09-23	BRL 70.84	BRL 71.07	BRL 70.84	BRL 71.07	262
2026-09-22	BRL 69.12	BRL 69.93	BRL 69.12	BRL 69.93	15
2026-09-21	BRL 69.78	BRL 70.20	BRL 69.16	BRL 70.20	1,496
2026-09-18	BRL 70.42	BRL 71.99	BRL 69.37	BRL 71.99	2,631
2026-09-17	BRL 70.49	BRL 70.96	BRL 70.42	BRL 70.96	2,389
2026-09-16	BRL 68.98	BRL 69.92	BRL 68.68	BRL 69.92	7,235
2026-09-15	BRL 66.98	BRL 68.89	BRL 66.98	BRL 68.89	424
2026-09-14	BRL 64.00	BRL 66.97	BRL 62.00	BRL 66.97	198
2026-09-11	BRL 64.86	BRL 65.36	BRL 64.74	BRL 64.74	2,358
2026-09-10	BRL 64.75	BRL 64.75	BRL 64.02	BRL 64.02	255
2026-09-09	BRL 64.39	BRL 64.75	BRL 64.39	BRL 64.75	13,262
2026-09-08	BRL 64.72	BRL 64.72	BRL 63.08	BRL 64.13	2,883
2026-09-04	BRL 65.00	BRL 65.46	BRL 64.38	BRL 64.38	226,402
2026-09-03	BRL 66.00	BRL 66.22	BRL 64.74	BRL 65.59	21,978
2026-09-02	BRL 64.75	BRL 65.20	BRL 64.20	BRL 64.68	4,564
2026-09-01	BRL 66.85	BRL 66.85	BRL 64.35	BRL 64.35	2,839
2026-08-31	BRL 66.50	BRL 66.85	BRL 66.22	BRL 66.85	17,642
2026-08-28	BRL 67.34	BRL 67.54	BRL 67.20	BRL 67.20	318
2026-08-27	BRL 68.13	BRL 68.35	BRL 68.03	BRL 68.03	710
2026-08-26	BRL 67.15	BRL 67.15	BRL 67.15	BRL 67.15	0
2026-08-25	BRL 68.17	BRL 68.17	BRL 67.13	BRL 67.15	1,170
2026-08-24	BRL 68.00	BRL 68.00	BRL 66.92	BRL 67.27	7,075
2026-08-21	BRL 66.57	BRL 67.41	BRL 65.72	BRL 65.72	171
2026-08-20	BRL 66.95	BRL 68.16	BRL 66.74	BRL 66.74	1,167
2026-08-19	BRL 65.98	BRL 66.32	BRL 64.68	BRL 64.68	1,068
2026-08-18	BRL 63.73	BRL 63.73	BRL 63.73	BRL 63.73	0
2026-08-17	BRL 63.78	BRL 63.99	BRL 63.73	BRL 63.73	17
2026-08-14	BRL 64.47	BRL 64.68	BRL 64.11	BRL 64.11	121
2026-08-13	BRL 65.00	BRL 65.00	BRL 64.51	BRL 64.51	501
2026-08-12	BRL 64.95	BRL 65.03	BRL 63.91	BRL 64.77	1,851
2026-08-11	BRL 63.84	BRL 65.21	BRL 63.84	BRL 63.91	437
2026-08-10	BRL 62.59	BRL 63.72	BRL 62.59	BRL 63.72	15,502
2026-08-07	BRL 61.99	BRL 62.39	BRL 61.99	BRL 62.39	1,421
2026-08-06	BRL 61.06	BRL 61.15	BRL 60.37	BRL 61.15	1,803
2026-08-05	BRL 60.97	BRL 61.51	BRL 60.72	BRL 61.51	592
2026-08-04	BRL 59.90	BRL 60.90	BRL 59.82	BRL 60.36	18,646
2026-08-03	BRL 61.60	BRL 61.60	BRL 60.61	BRL 60.79	985
2026-07-31	BRL 60.00	BRL 60.81	BRL 60.00	BRL 60.79	40
2026-07-30	BRL 60.03	BRL 60.59	BRL 60.03	BRL 60.43	51
2026-07-29	BRL 61.21	BRL 61.22	BRL 60.73	BRL 60.73	10
2026-07-28	BRL 59.28	BRL 62.71	BRL 59.28	BRL 61.33	4,346
2026-07-27	BRL 60.66	BRL 60.66	BRL 59.35	BRL 59.35	608
2026-07-24	BRL 59.40	BRL 60.27	BRL 58.80	BRL 59.99	3,355
2026-07-23	BRL 56.97	BRL 61.59	BRL 56.97	BRL 60.79	3,827
2026-07-22	BRL 55.07	BRL 55.07	BRL 55.07	BRL 55.07	0
2026-07-21	BRL 55.41	BRL 55.41	BRL 54.10	BRL 55.07	5
2026-07-20	BRL 56.75	BRL 56.75	BRL 55.82	BRL 55.82	1,094
2026-07-17	BRL 56.64	BRL 56.89	BRL 56.64	BRL 56.89	748
2026-07-16	BRL 57.72	BRL 57.72	BRL 57.11	BRL 57.21	61,683
2026-07-15	BRL 56.79	BRL 56.79	BRL 56.79	BRL 56.79	150
2026-07-14	BRL 56.45	BRL 56.88	BRL 56.45	BRL 56.73	2,782
2026-07-13	BRL 55.81	BRL 56.89	BRL 55.81	BRL 56.76	52
2026-07-10	BRL 56.56	BRL 56.66	BRL 55.73	BRL 55.81	24,207
2026-07-09	BRL 54.41	BRL 54.41	BRL 54.41	BRL 54.41	60
2026-07-08	BRL 54.46	BRL 54.46	BRL 54.46	BRL 54.46	245
2026-07-07	BRL 55.44	BRL 55.44	BRL 55.14	BRL 55.25	1,029
2026-07-06	BRL 55.87	BRL 55.87	BRL 55.00	BRL 55.44	4,148
2026-07-03	BRL 56.87	BRL 57.13	BRL 55.91	BRL 57.02	205
2026-07-02	BRL 55.27	BRL 56.80	BRL 55.27	BRL 56.75	76
2026-07-01	BRL 55.95	BRL 55.95	BRL 55.95	BRL 55.95	1
2026-06-30	BRL 54.16	BRL 54.48	BRL 53.85	BRL 54.21	12,273
2026-06-29	BRL 55.43	BRL 55.43	BRL 54.16	BRL 54.16	122
2026-06-26	BRL 55.08	BRL 55.08	BRL 54.10	BRL 54.84	1,482
2026-06-25	BRL 52.65	BRL 55.16	BRL 52.65	BRL 54.95	39
2026-06-24	BRL 49.75	BRL 53.25	BRL 49.75	BRL 53.25	497
2026-06-23	BRL 49.75	BRL 49.75	BRL 49.75	BRL 49.75	0
2026-06-22	BRL 49.20	BRL 49.85	BRL 49.00	BRL 49.75	662
2026-06-19	BRL 49.20	BRL 49.21	BRL 49.14	BRL 49.21	146
2026-06-18	BRL 50.20	BRL 50.20	BRL 49.83	BRL 49.83	14,665
2026-06-17	BRL 49.69	BRL 49.69	BRL 49.10	BRL 49.10	773
2026-06-16	BRL 49.90	BRL 49.90	BRL 49.90	BRL 49.90	0
2026-06-15	BRL 48.90	BRL 50.09	BRL 48.90	BRL 49.90	762
2026-06-12	BRL 51.99	BRL 54.00	BRL 48.01	BRL 49.62	748
2026-06-11	BRL 52.26	BRL 54.63	BRL 51.02	BRL 54.63	239
2026-06-10	BRL 52.68	BRL 53.16	BRL 51.95	BRL 52.25	2,462
2026-06-09	BRL 51.64	BRL 53.28	BRL 51.64	BRL 53.28	75
2026-06-08	BRL 50.45	BRL 51.50	BRL 50.45	BRL 51.15	443
2026-06-05	BRL 50.70	BRL 50.88	BRL 50.36	BRL 50.45	4,010
2026-06-03	BRL 50.34	BRL 50.34	BRL 49.56	BRL 50.25	607
2026-06-02	BRL 50.51	BRL 50.63	BRL 50.09	BRL 50.34	7,063
2026-06-01	BRL 51.60	BRL 51.90	BRL 51.60	BRL 51.90	46
2026-05-29	BRL 50.18	BRL 52.07	BRL 50.18	BRL 52.05	147
2026-05-28	BRL 48.16	BRL 51.21	BRL 48.16	BRL 51.21	1,228
2026-05-27	BRL 47.88	BRL 48.15	BRL 47.47	BRL 48.15	444
2026-05-26	BRL 46.60	BRL 47.31	BRL 46.60	BRL 47.31	235
2026-05-25	BRL 46.35	BRL 47.31	BRL 46.35	BRL 47.31	102
2026-05-22	BRL 46.92	BRL 47.14	BRL 46.62	BRL 47.14	9,148
2026-05-21	BRL 46.27	BRL 50.00	BRL 46.27	BRL 50.00	71
2026-05-20	BRL 46.78	BRL 46.83	BRL 46.45	BRL 46.83	1,807
2026-05-19	BRL 46.15	BRL 47.39	BRL 46.15	BRL 47.29	96
2026-05-18	BRL 45.75	BRL 46.07	BRL 45.75	BRL 45.87	336
2026-05-15	BRL 46.22	BRL 46.64	BRL 46.22	BRL 46.64	51
2026-05-14	BRL 47.02	BRL 47.02	BRL 46.65	BRL 46.65	458
2026-05-13	BRL 47.28	BRL 47.28	BRL 45.67	BRL 46.55	11,002
2026-05-12	BRL 46.43	BRL 47.19	BRL 46.32	BRL 46.81	23,694
2026-05-11	BRL 47.53	BRL 47.53	BRL 45.77	BRL 45.82	2,132
2026-05-08	BRL 47.01	BRL 47.70	BRL 46.70	BRL 47.53	62,117
2026-05-07	BRL 47.38	BRL 48.75	BRL 47.38	BRL 48.47	755
2026-05-06	BRL 48.71	BRL 48.71	BRL 48.35	BRL 48.35	983
2026-05-05	BRL 47.77	BRL 47.77	BRL 47.51	BRL 47.58	922
2026-05-04	BRL 48.26	BRL 48.26	BRL 47.90	BRL 47.90	10,582
2026-04-30	BRL 48.56	BRL 49.43	BRL 48.26	BRL 48.26	6,517
2026-04-29	BRL 48.80	BRL 48.80	BRL 48.26	BRL 48.26	4,708
2026-04-28	BRL 48.94	BRL 49.00	BRL 48.62	BRL 48.96	15,693
2026-04-27	BRL 48.78	BRL 49.99	BRL 48.52	BRL 49.99	193
2026-04-24	BRL 48.80	BRL 49.33	BRL 48.79	BRL 48.79	640
2026-04-23	BRL 51.00	BRL 51.00	BRL 47.50	BRL 47.85	3,443
2026-04-22	BRL 54.25	BRL 54.25	BRL 53.35	BRL 53.59	216
2026-04-20	BRL 54.18	BRL 54.63	BRL 54.18	BRL 54.40	86
2026-04-17	BRL 54.13	BRL 54.69	BRL 54.13	BRL 54.64	12
2026-04-16	BRL 55.00	BRL 55.00	BRL 55.00	BRL 55.00	0
2026-04-15	BRL 55.06	BRL 55.06	BRL 55.00	BRL 55.00	47
2026-04-14	BRL 54.99	BRL 54.99	BRL 53.11	BRL 53.11	426
2026-04-13	BRL 52.47	BRL 53.10	BRL 52.47	BRL 53.10	637
2026-04-10	BRL 53.77	BRL 53.77	BRL 51.70	BRL 51.75	76,335
2026-04-09	BRL 52.57	BRL 53.23	BRL 52.57	BRL 53.23	139
2026-04-08	BRL 52.75	BRL 53.67	BRL 52.75	BRL 53.60	210
2026-04-07	BRL 52.74	BRL 52.74	BRL 51.72	BRL 52.35	306
2026-04-06	BRL 54.33	BRL 54.33	BRL 51.90	BRL 51.96	1,246
2026-04-02	BRL 53.17	BRL 53.17	BRL 52.81	BRL 52.81	2,996
2026-04-01	BRL 53.17	BRL 53.59	BRL 53.16	BRL 53.17	2,553
2026-03-31	BRL 52.76	BRL 53.17	BRL 52.76	BRL 53.17	24,398
2026-03-30	BRL 50.17	BRL 50.17	BRL 50.17	BRL 50.17	2
2026-03-27	BRL 53.45	BRL 53.70	BRL 51.75	BRL 51.75	109
2026-03-26	BRL 53.45	BRL 53.69	BRL 53.43	BRL 53.43	50,839
2026-03-25	BRL 53.27	BRL 53.32	BRL 53.10	BRL 53.32	185
2026-03-24	BRL 53.00	BRL 53.00	BRL 53.00	BRL 53.00	10
2026-03-23	BRL 52.41	BRL 52.41	BRL 52.41	BRL 52.41	80
2026-03-20	BRL 51.86	BRL 52.51	BRL 50.03	BRL 50.03	18,366
2026-03-19	BRL 50.53	BRL 50.98	BRL 50.53	BRL 50.98	4,647
2026-03-18	BRL 50.62	BRL 50.62	BRL 50.29	BRL 50.29	443
2026-03-17	BRL 51.18	BRL 51.18	BRL 51.10	BRL 51.12	263
2026-03-16	BRL 50.90	BRL 51.21	BRL 50.90	BRL 51.16	94
2026-03-13	BRL 51.97	BRL 51.97	BRL 51.41	BRL 51.53	6,094
2026-03-12	BRL 52.15	BRL 52.38	BRL 50.76	BRL 51.88	7,245
2026-03-11	BRL 53.54	BRL 53.54	BRL 51.09	BRL 51.09	183
2026-03-10	BRL 55.15	BRL 55.15	BRL 53.74	BRL 53.74	449
2026-03-09	BRL 54.50	BRL 54.84	BRL 54.15	BRL 54.60	4,924
2026-03-06	BRL 57.24	BRL 57.24	BRL 54.66	BRL 54.66	401
2026-03-05	BRL 55.68	BRL 57.11	BRL 55.68	BRL 56.91	199
2026-03-04	BRL 55.85	BRL 55.92	BRL 55.62	BRL 55.68	17
2026-03-03	BRL 55.65	BRL 55.65	BRL 55.55	BRL 55.60	1,986
2026-03-02	BRL 55.47	BRL 56.13	BRL 54.30	BRL 54.30	2,711
2026-02-27	BRL 55.20	BRL 55.54	BRL 55.01	BRL 55.47	182
2026-02-26	BRL 55.39	BRL 55.64	BRL 54.85	BRL 55.64	823
2026-02-25	BRL 55.32	BRL 55.32	BRL 55.25	BRL 55.25	18,066
2026-02-24	BRL 55.56	BRL 55.99	BRL 55.22	BRL 55.32	614
2026-02-23	BRL 54.71	BRL 55.91	BRL 54.54	BRL 55.56	3,845
2026-02-20	BRL 55.80	BRL 55.86	BRL 54.90	BRL 55.12	2,083
2026-02-19	BRL 55.69	BRL 55.85	BRL 54.96	BRL 55.79	822
2026-02-18	BRL 55.55	BRL 55.89	BRL 55.46	BRL 55.54	1,246
2026-02-13	BRL 55.56	BRL 55.57	BRL 55.56	BRL 55.57	101
2026-02-12	BRL 56.20	BRL 56.20	BRL 53.51	BRL 55.22	1,137
2026-02-11	BRL 57.21	BRL 57.22	BRL 56.46	BRL 56.89	347
2026-02-10	BRL 59.20	BRL 59.20	BRL 58.93	BRL 58.93	6
2026-02-09	BRL 58.91	BRL 59.15	BRL 57.97	BRL 59.15	1,731
2026-02-06	BRL 59.33	BRL 59.33	BRL 58.36	BRL 58.36	7,022
2026-02-05	BRL 61.10	BRL 62.51	BRL 59.83	BRL 59.83	5,009
2026-02-04	BRL 62.00	BRL 62.54	BRL 61.03	BRL 61.03	8,156
2026-02-03	BRL 61.93	BRL 61.93	BRL 61.92	BRL 61.92	564
2026-02-02	BRL 63.36	BRL 63.92	BRL 63.36	BRL 63.92	20
2026-01-30	BRL 63.46	BRL 63.46	BRL 62.97	BRL 63.36	3,700
2026-01-29	BRL 65.66	BRL 66.48	BRL 62.16	BRL 66.48	9,180
2026-01-28	BRL 66.70	BRL 66.90	BRL 65.69	BRL 65.69	978
2026-01-27	BRL 68.26	BRL 68.26	BRL 67.55	BRL 67.69	7,044
2026-01-26	BRL 69.05	BRL 69.40	BRL 69.02	BRL 69.10	7,180
2026-01-23	BRL 71.97	BRL 71.97	BRL 68.64	BRL 68.64	6,141
2026-01-22	BRL 70.99	BRL 71.05	BRL 69.95	BRL 70.08	34
2026-01-21	BRL 69.85	BRL 70.40	BRL 69.23	BRL 70.40	661
2026-01-20	BRL 68.47	BRL 69.85	BRL 67.83	BRL 69.85	12,032
2026-01-19	BRL 69.37	BRL 69.37	BRL 69.37	BRL 69.37	0
2026-01-16	BRL 70.00	BRL 70.29	BRL 69.35	BRL 69.37	4,959
2026-01-15	BRL 69.51	BRL 70.15	BRL 69.46	BRL 70.15	15,301
2026-01-14	BRL 68.70	BRL 69.79	BRL 68.70	BRL 69.56	254
2026-01-13	BRL 67.75	BRL 67.75	BRL 67.48	BRL 67.48	292
2026-01-12	BRL 68.05	BRL 68.74	BRL 67.97	BRL 68.74	114
2026-01-09	BRL 68.18	BRL 69.11	BRL 67.54	BRL 69.11	37
2026-01-08	BRL 69.01	BRL 69.66	BRL 67.83	BRL 67.86	6,588
2026-01-07	BRL 69.93	BRL 70.19	BRL 68.96	BRL 69.30	118
2026-01-06	BRL 68.49	BRL 70.08	BRL 68.49	BRL 70.08	243
2026-01-05	BRL 67.89	BRL 68.66	BRL 67.49	BRL 68.66	632
2026-01-02	BRL 66.36	BRL 67.34	BRL 65.64	BRL 67.34	6,877
2025-12-30	BRL 67.50	BRL 67.54	BRL 66.36	BRL 66.36	668
2025-12-29	BRL 66.86	BRL 67.77	BRL 66.86	BRL 67.69	494
2025-12-26	BRL 66.85	BRL 66.88	BRL 66.16	BRL 66.16	6,924
2025-12-23	BRL 66.85	BRL 66.85	BRL 66.85	BRL 66.85	0
2025-12-22	BRL 64.96	BRL 67.00	BRL 64.91	BRL 66.85	2,868
2025-12-19	BRL 64.63	BRL 64.63	BRL 64.63	BRL 64.63	0
2025-12-18	BRL 64.42	BRL 64.74	BRL 63.75	BRL 64.63	78,744
2025-12-17	BRL 65.17	BRL 65.39	BRL 64.48	BRL 64.69	6,012
2025-12-16	BRL 65.00	BRL 65.20	BRL 64.26	BRL 64.50	3,218
2025-12-15	BRL 64.25	BRL 64.81	BRL 63.88	BRL 64.69	890
2025-12-12	BRL 64.00	BRL 64.89	BRL 64.00	BRL 64.25	63
2025-12-11	BRL 64.96	BRL 65.22	BRL 64.40	BRL 64.96	2,791
2025-12-10	BRL 64.23	BRL 65.20	BRL 64.23	BRL 64.98	13,155
2025-12-09	BRL 64.47	BRL 64.47	BRL 63.79	BRL 63.79	46
2025-12-08	BRL 64.28	BRL 64.28	BRL 63.93	BRL 63.93	8,716
2025-12-05	BRL 64.75	BRL 64.93	BRL 64.75	BRL 64.80	269
2025-12-04	BRL 62.29	BRL 63.34	BRL 61.83	BRL 63.24	3,780
2025-12-03	BRL 64.56	BRL 64.75	BRL 64.24	BRL 64.43	11,518
2025-12-02	BRL 64.76	BRL 64.76	BRL 64.55	BRL 64.56	10
2025-12-01	BRL 65.77	BRL 66.25	BRL 65.19	BRL 65.19	95
2025-11-28	BRL 65.65	BRL 65.77	BRL 65.52	BRL 65.77	1,225
2025-11-27	BRL 66.74	BRL 66.80	BRL 66.64	BRL 66.80	233
2025-11-26	BRL 66.81	BRL 67.11	BRL 65.45	BRL 65.79	5,690
2025-11-25	BRL 64.83	BRL 67.20	BRL 64.83	BRL 66.85	8,047
2025-11-24	BRL 65.39	BRL 66.04	BRL 65.39	BRL 66.04	3,061
2025-11-21	BRL 64.21	BRL 66.37	BRL 64.21	BRL 65.90	13,455
2025-11-19	BRL 63.46	BRL 63.78	BRL 63.19	BRL 63.60	2,418
2025-11-18	BRL 62.88	BRL 63.71	BRL 62.88	BRL 63.71	26,639
2025-11-17	BRL 63.69	BRL 63.90	BRL 63.43	BRL 63.43	3,108
2025-11-14	BRL 63.50	BRL 64.12	BRL 63.50	BRL 64.10	3,439
2025-11-13	BRL 65.00	BRL 65.63	BRL 64.48	BRL 64.48	873
2025-11-12	BRL 65.06	BRL 65.06	BRL 64.93	BRL 64.97	7,681
2025-11-11	BRL 63.42	BRL 64.37	BRL 63.42	BRL 64.33	15,376
2025-11-10	BRL 63.82	BRL 64.14	BRL 63.82	BRL 63.88	50
2025-11-07	BRL 63.00	BRL 63.96	BRL 62.91	BRL 63.25	68,123
2025-11-06	BRL 63.54	BRL 63.54	BRL 62.79	BRL 62.79	3,135
2025-11-05	BRL 63.32	BRL 63.39	BRL 62.85	BRL 63.39	106,440
2025-11-04	BRL 63.63	BRL 63.63	BRL 63.32	BRL 63.32	1,130
2025-11-03	BRL 63.62	BRL 63.62	BRL 62.13	BRL 63.01	4,896
2025-10-31	BRL 62.34	BRL 63.62	BRL 62.34	BRL 63.62	197
2025-10-30	BRL 60.96	BRL 62.76	BRL 60.96	BRL 61.24	200
2025-10-29	BRL 63.16	BRL 63.16	BRL 62.11	BRL 62.23	148
2025-10-28	BRL 63.24	BRL 63.24	BRL 62.14	BRL 62.39	1,888
2025-10-27	BRL 63.15	BRL 63.33	BRL 63.15	BRL 63.24	16,010
2025-10-24	BRL 64.49	BRL 64.60	BRL 64.49	BRL 64.60	73
2025-10-23	BRL 63.66	BRL 63.88	BRL 62.57	BRL 62.57	227
2025-10-22	BRL 63.48	BRL 63.77	BRL 62.34	BRL 63.66	3,430
2025-10-21	BRL 61.08	BRL 63.22	BRL 61.08	BRL 62.60	632
2025-10-20	BRL 60.84	BRL 61.08	BRL 60.84	BRL 60.94	312
2025-10-17	BRL 60.42	BRL 62.70	BRL 60.37	BRL 62.70	181
2025-10-16	BRL 61.40	BRL 61.97	BRL 60.77	BRL 60.77	276
2025-10-15	BRL 59.75	BRL 60.10	BRL 59.54	BRL 60.10	202
2025-10-14	BRL 59.53	BRL 60.39	BRL 59.53	BRL 59.85	23,061