Taiwan Semiconductor Manufacturing Company Limited (TSMC34) Share Price Today
Taiwan Semiconductor Manufacturing Company Limited Price Chart (TSMC34)
Loading the TSMC34 chart…
Daily candles from the exchange.
Taiwan Semiconductor Manufacturing Company Limited (TSMC34) Share Price Price Today
The TSMC34 share price today is BRL 268.01, up 1.37% on the day. Taiwan Semiconductor Manufacturing Company Limited is listed on B3 (Brasil Bolsa Balcao) (B3) in Brazil, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
TSMC34 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | BRL 262.00 | BRL 268.19 | BRL 260.41 | BRL 268.01 | 1.37% | 105,049 |
| 2026-10-19 | BRL 265.54 | BRL 269.80 | BRL 262.34 | BRL 264.40 | 0.79% | 118,959 |
| 2026-10-16 | BRL 268.06 | BRL 268.07 | BRL 260.59 | BRL 262.34 | 2.40% | 158,345 |
| 2026-10-15 | BRL 264.59 | BRL 269.70 | BRL 257.51 | BRL 268.80 | 0.98% | 362,118 |
| 2026-10-14 | BRL 277.01 | BRL 277.70 | BRL 269.00 | BRL 271.45 | 3.08% | 188,614 |
| 2026-10-13 | BRL 277.00 | BRL 280.07 | BRL 274.41 | BRL 280.07 | 1.04% | 172,354 |
| 2026-10-09 | BRL 292.08 | BRL 292.08 | BRL 280.14 | BRL 283.00 | 1.72% | 153,435 |
| 2026-10-08 | BRL 294.00 | BRL 294.87 | BRL 283.52 | BRL 287.95 | 2.88% | 185,399 |
| 2026-10-07 | BRL 294.70 | BRL 296.55 | BRL 294.10 | BRL 296.50 | 1.27% | 161,896 |
| 2026-10-06 | BRL 301.61 | BRL 301.61 | BRL 298.95 | BRL 300.30 | 0.93% | 117,629 |
TSMC34 in the news
- Taiwan Semiconductor Manufacturing Company Limited (TSMC34) closes at a 52-week high of BRL 308.802 October 2026 · Up 16.4% over 20 sessions. The previous highest close was BRL 307.60 on 30 Jun 2026.+3.3%
Frequently asked questions
What is the TSMC34 share price today?
The TSMC34 share price today is BRL 268.01 on B3 (Brasil Bolsa Balcao) (B3), the latest price we have, from the 2026-10-20 session. Taiwan Semiconductor Manufacturing Company Limited trades in BRL.
Is TSMC34 share up or down today?
Taiwan Semiconductor Manufacturing Company Limited (TSMC34) is up 1.37% compared with the previous close of BRL 264.4.
What was the TSMC34 closing price yesterday?
The previous close of TSMC34 was BRL 264.4 (October 19, 2026).
What is the 52-week high and low of TSMC34?
Over the past year TSMC34 has traded between BRL 181.17 and BRL 309.32. The latest session's range was BRL 260.41 to BRL 268.19.
What is the trading volume of TSMC34?
105,049 shares of TSMC34 traded in the latest session.
Where does this TSMC34 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: TSMC34 price history · B3 top gainers and losers today · all Brazil stocks (A–Z) · Brazil stock market today · stock markets by country
Investing in Brazil: guides
- How to buy shares in Brazil on B3How to buy shares on B3, Brazil's stock exchange: the accounts you need, the tax ID, foreign investor rules, the real and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.