UBS Group AG (UBSG34) Price History

Daily open, high, low, close and volume for UBS Group AG (UBSG34) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	BRL 59.82	BRL 60.06	BRL 59.82	BRL 60.06	342
2026-10-08	BRL 59.10	BRL 59.10	BRL 58.80	BRL 58.80	4
2026-10-07	BRL 57.96	BRL 58.91	BRL 57.96	BRL 58.91	96
2026-10-06	BRL 61.02	BRL 61.02	BRL 61.02	BRL 61.02	1
2026-10-05	BRL 60.54	BRL 60.54	BRL 60.54	BRL 60.54	16
2026-10-02	BRL 62.58	BRL 62.58	BRL 62.34	BRL 62.46	36
2026-10-01	BRL 62.16	BRL 62.16	BRL 61.38	BRL 61.80	40
2026-09-30	BRL 62.58	BRL 62.58	BRL 62.58	BRL 62.58	8
2026-09-29	BRL 63.66	BRL 63.78	BRL 63.66	BRL 63.78	4
2026-09-28	BRL 63.80	BRL 64.14	BRL 63.36	BRL 63.66	245
2026-09-25	BRL 64.26	BRL 64.26	BRL 64.26	BRL 64.26	16
2026-09-24	BRL 61.38	BRL 63.18	BRL 61.38	BRL 63.18	96
2026-09-23	BRL 62.16	BRL 62.16	BRL 61.98	BRL 61.98	259
2026-09-22	BRL 63.98	BRL 63.98	BRL 62.93	BRL 62.93	65
2026-09-21	BRL 65.31	BRL 65.38	BRL 65.31	BRL 65.38	15
2026-09-18	BRL 65.28	BRL 65.40	BRL 65.28	BRL 65.30	119
2026-09-17	BRL 64.98	BRL 65.28	BRL 64.98	BRL 65.28	12
2026-09-16	BRL 64.63	BRL 64.63	BRL 64.63	BRL 64.63	21
2026-09-15	BRL 67.19	BRL 67.19	BRL 65.80	BRL 66.50	58
2026-09-14	BRL 69.99	BRL 69.99	BRL 67.97	BRL 68.04	874
2026-09-11	BRL 70.07	BRL 70.07	BRL 70.07	BRL 70.07	101
2026-09-10	BRL 69.20	BRL 69.20	BRL 69.10	BRL 69.10	18
2026-09-09	BRL 70.35	BRL 70.35	BRL 70.00	BRL 70.00	336
2026-09-08	BRL 70.77	BRL 70.77	BRL 70.42	BRL 70.45	39
2026-09-04	BRL 71.19	BRL 71.19	BRL 70.91	BRL 71.19	31
2026-09-03	BRL 70.14	BRL 71.12	BRL 70.14	BRL 71.12	126
2026-09-02	BRL 69.65	BRL 70.42	BRL 69.65	BRL 69.79	370
2026-09-01	BRL 69.58	BRL 70.35	BRL 69.58	BRL 70.00	37
2026-08-31	BRL 70.99	BRL 72.10	BRL 70.77	BRL 72.10	9,942
2026-08-28	BRL 71.19	BRL 71.61	BRL 71.19	BRL 71.61	761
2026-08-27	BRL 70.56	BRL 70.56	BRL 70.56	BRL 70.56	0
2026-08-26	BRL 69.75	BRL 70.98	BRL 69.75	BRL 70.56	364
2026-08-25	BRL 69.65	BRL 69.75	BRL 69.65	BRL 69.75	721
2026-08-24	BRL 68.32	BRL 68.32	BRL 68.32	BRL 68.32	7
2026-08-21	BRL 68.70	BRL 68.70	BRL 68.00	BRL 68.32	840
2026-08-20	BRL 68.88	BRL 68.88	BRL 68.88	BRL 68.88	1
2026-08-19	BRL 69.16	BRL 69.16	BRL 69.16	BRL 69.16	0
2026-08-18	BRL 69.16	BRL 69.16	BRL 69.16	BRL 69.16	5
2026-08-17	BRL 69.55	BRL 69.55	BRL 69.55	BRL 69.55	4
2026-08-14	BRL 70.28	BRL 70.28	BRL 70.21	BRL 70.28	32
2026-08-13	BRL 70.21	BRL 70.21	BRL 69.58	BRL 69.58	3
2026-08-12	BRL 69.51	BRL 69.58	BRL 69.51	BRL 69.58	2
2026-08-11	BRL 69.16	BRL 69.40	BRL 69.16	BRL 69.40	588
2026-08-10	BRL 68.25	BRL 69.16	BRL 68.25	BRL 69.16	9
2026-08-07	BRL 68.20	BRL 68.20	BRL 68.20	BRL 68.20	8
2026-08-06	BRL 68.20	BRL 68.20	BRL 68.20	BRL 68.20	51
2026-08-05	BRL 68.40	BRL 68.40	BRL 68.40	BRL 68.40	51
2026-08-04	BRL 68.18	BRL 68.60	BRL 68.18	BRL 68.40	8
2026-08-03	BRL 66.99	BRL 66.99	BRL 66.92	BRL 66.92	112
2026-07-31	BRL 66.99	BRL 66.99	BRL 66.71	BRL 66.71	43
2026-07-30	BRL 66.99	BRL 67.69	BRL 66.99	BRL 67.55	1,003
2026-07-29	BRL 67.41	BRL 67.41	BRL 66.65	BRL 66.65	146
2026-07-28	BRL 66.50	BRL 66.85	BRL 66.22	BRL 66.85	92
2026-07-27	BRL 67.48	BRL 67.75	BRL 66.92	BRL 66.92	85
2026-07-24	BRL 65.26	BRL 65.26	BRL 65.26	BRL 65.26	0
2026-07-23	BRL 65.10	BRL 65.26	BRL 65.10	BRL 65.26	40
2026-07-22	BRL 67.29	BRL 67.29	BRL 66.13	BRL 66.13	32
2026-07-21	BRL 66.95	BRL 66.95	BRL 66.43	BRL 66.43	16
2026-07-20	BRL 66.43	BRL 66.43	BRL 65.75	BRL 65.95	516
2026-07-17	BRL 67.36	BRL 67.36	BRL 67.36	BRL 67.36	80
2026-07-16	BRL 68.72	BRL 68.72	BRL 68.12	BRL 68.12	88
2026-07-15	BRL 69.73	BRL 70.07	BRL 69.73	BRL 70.06	24
2026-07-14	BRL 67.57	BRL 68.78	BRL 67.57	BRL 68.45	56
2026-07-13	BRL 66.35	BRL 66.43	BRL 66.35	BRL 66.43	152
2026-07-10	BRL 66.89	BRL 66.89	BRL 66.35	BRL 66.35	124
2026-07-09	BRL 66.63	BRL 66.75	BRL 66.43	BRL 66.50	64
2026-07-08	BRL 66.63	BRL 66.63	BRL 66.63	BRL 66.63	0
2026-07-07	BRL 66.63	BRL 66.63	BRL 66.63	BRL 66.63	4
2026-07-06	BRL 66.75	BRL 66.89	BRL 66.36	BRL 66.89	16
2026-07-03	BRL 65.35	BRL 66.63	BRL 65.35	BRL 66.63	116
2026-07-02	BRL 63.88	BRL 63.88	BRL 63.88	BRL 63.88	0
2026-07-01	BRL 63.88	BRL 63.88	BRL 63.88	BRL 63.88	0
2026-06-30	BRL 63.88	BRL 63.88	BRL 63.88	BRL 63.88	0
2026-06-29	BRL 63.88	BRL 63.88	BRL 63.88	BRL 63.88	20
2026-06-26	BRL 64.42	BRL 64.42	BRL 63.63	BRL 63.63	132
2026-06-25	BRL 67.71	BRL 67.71	BRL 67.71	BRL 67.71	8
2026-06-24	BRL 65.92	BRL 65.92	BRL 64.48	BRL 64.48	20
2026-06-23	BRL 65.26	BRL 65.26	BRL 65.26	BRL 65.26	396
2026-06-22	BRL 64.00	BRL 64.00	BRL 64.00	BRL 64.00	0
2026-06-19	BRL 64.00	BRL 64.00	BRL 64.00	BRL 64.00	0
2026-06-18	BRL 64.00	BRL 64.00	BRL 64.00	BRL 64.00	0
2026-06-17	BRL 64.00	BRL 64.00	BRL 64.00	BRL 64.00	0
2026-06-16	BRL 64.00	BRL 64.00	BRL 64.00	BRL 64.00	8
2026-06-15	BRL 62.75	BRL 62.94	BRL 62.75	BRL 62.94	12
2026-06-12	BRL 60.94	BRL 60.94	BRL 60.94	BRL 60.94	0
2026-06-11	BRL 60.94	BRL 60.94	BRL 60.94	BRL 60.94	0
2026-06-10	BRL 60.45	BRL 61.41	BRL 60.45	BRL 60.94	152
2026-06-09	BRL 62.72	BRL 62.72	BRL 62.72	BRL 62.72	16
2026-06-08	BRL 61.50	BRL 61.50	BRL 61.50	BRL 61.50	16
2026-06-05	BRL 60.18	BRL 60.18	BRL 60.18	BRL 60.18	0
2026-06-03	BRL 59.82	BRL 60.18	BRL 59.82	BRL 60.18	20
2026-06-02	BRL 60.06	BRL 60.06	BRL 60.06	BRL 60.06	40
2026-06-01	BRL 60.06	BRL 60.06	BRL 60.06	BRL 60.06	4
2026-05-29	BRL 59.64	BRL 59.94	BRL 59.64	BRL 59.94	620
2026-05-28	BRL 59.40	BRL 59.40	BRL 59.40	BRL 59.40	0
2026-05-27	BRL 59.50	BRL 59.50	BRL 59.40	BRL 59.40	40
2026-05-26	BRL 59.51	BRL 59.64	BRL 59.51	BRL 59.64	4,008
2026-05-25	BRL 59.50	BRL 59.50	BRL 59.50	BRL 59.50	0
2026-05-22	BRL 59.13	BRL 59.58	BRL 59.13	BRL 59.50	4,032
2026-05-21	BRL 58.98	BRL 58.98	BRL 58.75	BRL 58.75	104
2026-05-20	BRL 58.45	BRL 58.50	BRL 58.45	BRL 58.50	1,004
2026-05-19	BRL 57.88	BRL 57.96	BRL 57.88	BRL 57.96	1,004
2026-05-18	BRL 57.70	BRL 57.70	BRL 57.70	BRL 57.70	0
2026-05-15	BRL 57.70	BRL 57.70	BRL 57.70	BRL 57.70	44
2026-05-14	BRL 57.92	BRL 57.92	BRL 57.92	BRL 57.92	0
2026-05-13	BRL 56.63	BRL 57.92	BRL 56.63	BRL 57.92	20
2026-05-12	BRL 54.50	BRL 55.01	BRL 54.50	BRL 55.00	24
2026-05-11	BRL 55.06	BRL 55.06	BRL 55.06	BRL 55.06	0
2026-05-08	BRL 54.97	BRL 55.06	BRL 54.97	BRL 55.06	12
2026-05-07	BRL 56.00	BRL 56.00	BRL 56.00	BRL 56.00	0
2026-05-06	BRL 56.00	BRL 56.00	BRL 56.00	BRL 56.00	3,000
2026-05-05	BRL 54.06	BRL 54.25	BRL 54.06	BRL 54.25	3,800
2026-05-04	BRL 54.23	BRL 54.23	BRL 53.75	BRL 53.75	2,820
2026-04-30	BRL 54.61	BRL 54.76	BRL 54.61	BRL 54.71	8,020
2026-04-29	BRL 52.70	BRL 54.79	BRL 52.70	BRL 53.71	16
2026-04-28	BRL 52.70	BRL 52.70	BRL 52.70	BRL 52.70	4
2026-04-27	BRL 52.46	BRL 52.46	BRL 52.46	BRL 52.46	40
2026-04-24	BRL 51.53	BRL 51.53	BRL 51.53	BRL 51.53	84
2026-04-23	BRL 51.50	BRL 51.50	BRL 51.50	BRL 51.50	44
2026-04-22	BRL 52.62	BRL 52.62	BRL 52.24	BRL 52.24	8
2026-04-20	BRL 53.75	BRL 54.75	BRL 53.75	BRL 54.50	284
2026-04-17	BRL 54.29	BRL 54.29	BRL 54.29	BRL 54.29	108
2026-04-16	BRL 54.40	BRL 54.40	BRL 53.50	BRL 53.50	2,072
2026-04-15	BRL 54.13	BRL 54.13	BRL 54.00	BRL 54.00	24
2026-04-14	BRL 53.46	BRL 53.46	BRL 53.38	BRL 53.45	168
2026-04-13	BRL 52.76	BRL 53.29	BRL 52.76	BRL 53.29	228
2026-04-10	BRL 52.00	BRL 52.00	BRL 52.00	BRL 52.00	12
2026-04-09	BRL 53.25	BRL 53.25	BRL 53.25	BRL 53.25	0
2026-04-08	BRL 53.25	BRL 53.25	BRL 53.25	BRL 53.25	40
2026-04-07	BRL 50.65	BRL 51.00	BRL 50.60	BRL 50.80	8,004
2026-04-06	BRL 50.25	BRL 51.00	BRL 50.25	BRL 51.00	136
2026-04-02	BRL 50.51	BRL 50.51	BRL 50.51	BRL 50.51	100
2026-04-01	BRL 51.95	BRL 51.95	BRL 51.95	BRL 51.95	40
2026-03-31	BRL 49.76	BRL 50.26	BRL 49.73	BRL 50.26	260
2026-03-30	BRL 48.17	BRL 48.40	BRL 48.17	BRL 48.40	588
2026-03-27	BRL 49.50	BRL 49.50	BRL 49.50	BRL 49.50	0
2026-03-26	BRL 49.50	BRL 49.50	BRL 49.50	BRL 49.50	20
2026-03-25	BRL 49.60	BRL 49.60	BRL 49.60	BRL 49.60	0
2026-03-24	BRL 49.60	BRL 49.60	BRL 49.60	BRL 49.60	0
2026-03-23	BRL 49.60	BRL 49.60	BRL 49.60	BRL 49.60	312
2026-03-20	BRL 48.65	BRL 48.65	BRL 48.65	BRL 48.65	8
2026-03-19	BRL 48.55	BRL 48.55	BRL 48.55	BRL 48.55	24
2026-03-18	BRL 49.20	BRL 49.20	BRL 49.20	BRL 49.20	48
2026-03-17	BRL 48.95	BRL 48.95	BRL 48.95	BRL 48.95	4
2026-03-16	BRL 49.10	BRL 49.10	BRL 49.05	BRL 49.05	608
2026-03-13	BRL 49.05	BRL 49.05	BRL 48.85	BRL 48.85	24
2026-03-12	BRL 49.10	BRL 49.10	BRL 48.78	BRL 48.78	144
2026-03-11	BRL 48.41	BRL 48.41	BRL 48.41	BRL 48.41	0
2026-03-10	BRL 48.41	BRL 48.41	BRL 48.41	BRL 48.41	52
2026-03-09	BRL 49.40	BRL 49.40	BRL 49.40	BRL 49.40	1,040
2026-03-06	BRL 51.62	BRL 51.62	BRL 51.62	BRL 51.62	0
2026-03-05	BRL 51.87	BRL 51.87	BRL 51.62	BRL 51.62	16
2026-03-04	BRL 51.66	BRL 52.00	BRL 51.66	BRL 52.00	164
2026-03-03	BRL 52.81	BRL 52.81	BRL 52.81	BRL 52.81	0
2026-03-02	BRL 52.45	BRL 52.81	BRL 52.45	BRL 52.81	84
2026-02-27	BRL 54.38	BRL 54.38	BRL 54.38	BRL 54.38	0
2026-02-26	BRL 54.38	BRL 54.38	BRL 54.38	BRL 54.38	0
2026-02-25	BRL 54.38	BRL 54.38	BRL 54.38	BRL 54.38	0
2026-02-24	BRL 54.38	BRL 54.38	BRL 54.38	BRL 54.38	0
2026-02-23	BRL 54.38	BRL 54.38	BRL 54.38	BRL 54.38	8
2026-02-20	BRL 55.16	BRL 55.16	BRL 55.16	BRL 55.16	0
2026-02-19	BRL 55.78	BRL 55.78	BRL 55.16	BRL 55.16	480
2026-02-18	BRL 54.74	BRL 54.74	BRL 54.74	BRL 54.74	0
2026-02-13	BRL 54.39	BRL 54.88	BRL 54.39	BRL 54.74	20
2026-02-12	BRL 55.63	BRL 55.63	BRL 54.60	BRL 54.60	48
2026-02-11	BRL 60.00	BRL 60.00	BRL 55.13	BRL 55.13	696
2026-02-10	BRL 57.65	BRL 57.65	BRL 57.65	BRL 57.65	4
2026-02-09	BRL 57.65	BRL 57.92	BRL 57.37	BRL 57.92	12
2026-02-06	BRL 62.13	BRL 62.13	BRL 62.13	BRL 62.13	0
2026-02-05	BRL 62.13	BRL 62.13	BRL 62.13	BRL 62.13	0
2026-02-04	BRL 62.13	BRL 62.13	BRL 62.13	BRL 62.13	0
2026-02-03	BRL 62.13	BRL 62.13	BRL 62.13	BRL 62.13	400
2026-02-02	BRL 62.08	BRL 62.08	BRL 62.08	BRL 62.08	0
2026-01-30	BRL 62.08	BRL 62.08	BRL 62.00	BRL 62.08	28
2026-01-29	BRL 61.99	BRL 62.03	BRL 61.84	BRL 62.00	1,260
2026-01-28	BRL 63.64	BRL 63.64	BRL 63.64	BRL 63.64	0
2026-01-27	BRL 64.57	BRL 64.57	BRL 63.64	BRL 63.64	36
2026-01-26	BRL 63.38	BRL 63.38	BRL 63.38	BRL 63.38	320
2026-01-23	BRL 62.56	BRL 62.56	BRL 62.56	BRL 62.56	4
2026-01-22	BRL 63.28	BRL 63.28	BRL 63.28	BRL 63.28	8,076
2026-01-21	BRL 62.59	BRL 62.59	BRL 62.59	BRL 62.59	160
2026-01-20	BRL 63.31	BRL 63.31	BRL 62.80	BRL 62.80	224
2026-01-19	BRL 63.05	BRL 63.05	BRL 63.05	BRL 63.05	0
2026-01-16	BRL 63.05	BRL 63.05	BRL 63.05	BRL 63.05	0
2026-01-15	BRL 63.05	BRL 63.05	BRL 63.05	BRL 63.05	400
2026-01-14	BRL 63.97	BRL 63.97	BRL 63.20	BRL 63.20	52
2026-01-13	BRL 63.63	BRL 63.63	BRL 63.63	BRL 63.63	0
2026-01-12	BRL 63.63	BRL 63.63	BRL 63.63	BRL 63.63	12
2026-01-09	BRL 63.94	BRL 63.94	BRL 63.94	BRL 63.94	0
2026-01-08	BRL 63.94	BRL 63.94	BRL 63.94	BRL 63.94	0
2026-01-07	BRL 63.94	BRL 63.94	BRL 63.19	BRL 63.94	560
2026-01-06	BRL 63.76	BRL 63.96	BRL 63.76	BRL 63.83	2,692
2026-01-05	BRL 65.14	BRL 65.46	BRL 65.14	BRL 65.46	208
2026-01-02	BRL 63.63	BRL 63.64	BRL 63.63	BRL 63.64	824
2025-12-30	BRL 65.26	BRL 65.26	BRL 65.26	BRL 65.26	0
2025-12-29	BRL 65.76	BRL 65.76	BRL 65.26	BRL 65.26	8
2025-12-26	BRL 65.11	BRL 65.11	BRL 65.11	BRL 65.11	0
2025-12-23	BRL 65.11	BRL 65.11	BRL 65.11	BRL 65.11	4
2025-12-22	BRL 63.81	BRL 63.81	BRL 63.81	BRL 63.81	0
2025-12-19	BRL 63.81	BRL 63.81	BRL 63.81	BRL 63.81	0
2025-12-18	BRL 63.44	BRL 63.81	BRL 63.44	BRL 63.81	688
2025-12-17	BRL 62.38	BRL 62.38	BRL 62.31	BRL 62.31	8
2025-12-16	BRL 61.06	BRL 61.06	BRL 61.06	BRL 61.06	4
2025-12-15	BRL 58.03	BRL 58.03	BRL 58.03	BRL 58.03	4
2025-12-12	BRL 58.85	BRL 58.85	BRL 58.76	BRL 58.76	8
2025-12-11	BRL 56.63	BRL 56.63	BRL 56.63	BRL 56.63	0
2025-12-10	BRL 56.60	BRL 56.65	BRL 56.60	BRL 56.63	3,272
2025-12-09	BRL 56.21	BRL 56.21	BRL 56.21	BRL 56.21	20
2025-12-08	BRL 55.05	BRL 56.00	BRL 55.05	BRL 55.55	124
2025-12-05	BRL 52.13	BRL 52.19	BRL 52.13	BRL 52.19	24
2025-12-04	BRL 51.50	BRL 51.50	BRL 51.50	BRL 51.50	400
2025-12-03	BRL 50.47	BRL 50.47	BRL 50.47	BRL 50.47	0
2025-12-02	BRL 50.47	BRL 50.47	BRL 50.47	BRL 50.47	0
2025-12-01	BRL 50.47	BRL 50.47	BRL 50.47	BRL 50.47	0
2025-11-28	BRL 50.47	BRL 50.47	BRL 50.47	BRL 50.47	0
2025-11-27	BRL 50.47	BRL 50.47	BRL 50.47	BRL 50.47	4
2025-11-26	BRL 50.90	BRL 50.90	BRL 50.90	BRL 50.90	240
2025-11-25	BRL 48.75	BRL 48.75	BRL 48.75	BRL 48.75	0
2025-11-24	BRL 51.19	BRL 51.19	BRL 48.75	BRL 48.75	44
2025-11-21	BRL 51.19	BRL 51.19	BRL 51.19	BRL 51.19	0
2025-11-19	BRL 51.19	BRL 51.19	BRL 51.19	BRL 51.19	0
2025-11-18	BRL 51.19	BRL 51.19	BRL 51.19	BRL 51.19	0
2025-11-17	BRL 51.19	BRL 51.19	BRL 51.19	BRL 51.19	0
2025-11-14	BRL 52.34	BRL 52.34	BRL 51.19	BRL 51.19	24
2025-11-13	BRL 51.82	BRL 51.82	BRL 51.82	BRL 51.82	0
2025-11-12	BRL 51.82	BRL 51.82	BRL 51.82	BRL 51.82	200
2025-11-11	BRL 51.45	BRL 51.45	BRL 51.45	BRL 51.45	4
2025-11-10	BRL 51.40	BRL 51.40	BRL 51.40	BRL 51.40	4
2025-11-07	BRL 50.87	BRL 50.87	BRL 50.87	BRL 50.87	0
2025-11-06	BRL 50.87	BRL 50.87	BRL 50.87	BRL 50.87	28
2025-11-05	BRL 51.08	BRL 51.08	BRL 51.08	BRL 51.08	0
2025-11-04	BRL 51.08	BRL 51.08	BRL 51.08	BRL 51.08	0
2025-11-03	BRL 51.08	BRL 51.08	BRL 51.08	BRL 51.08	16
2025-10-31	BRL 51.19	BRL 51.19	BRL 51.19	BRL 51.19	0
2025-10-30	BRL 51.19	BRL 51.19	BRL 51.19	BRL 51.19	4
2025-10-29	BRL 51.56	BRL 51.56	BRL 51.24	BRL 51.35	244
2025-10-28	BRL 52.34	BRL 52.45	BRL 52.34	BRL 52.45	212
2025-10-27	BRL 51.97	BRL 52.25	BRL 51.75	BRL 51.75	2,772
2025-10-24	BRL 51.25	BRL 51.45	BRL 51.25	BRL 51.45	360
2025-10-23	BRL 50.87	BRL 50.87	BRL 50.87	BRL 50.87	0
2025-10-22	BRL 50.87	BRL 50.87	BRL 50.87	BRL 50.87	0
2025-10-21	BRL 51.90	BRL 51.90	BRL 50.81	BRL 50.87	416
2025-10-20	BRL 51.13	BRL 51.40	BRL 51.13	BRL 51.39	108
2025-10-17	BRL 52.45	BRL 52.97	BRL 52.45	BRL 52.97	32
2025-10-16	BRL 55.27	BRL 55.27	BRL 52.81	BRL 52.81	120
2025-10-15	BRL 54.72	BRL 54.72	BRL 54.72	BRL 54.72	4
2025-10-14	BRL 54.18	BRL 54.18	BRL 54.18	BRL 54.18	0
2025-10-13	BRL 54.18	BRL 54.18	BRL 54.18	BRL 54.18	0
2025-10-10	BRL 54.18	BRL 54.18	BRL 54.18	BRL 54.18	40
2025-10-09	BRL 54.45	BRL 54.45	BRL 54.45	BRL 54.45	0