Union Pacific Corporation (UPAC34) Price History

Daily open, high, low, close and volume for Union Pacific Corporation (UPAC34) from 2025-10-15 to 2026-10-15, newest first.

‹ UPAC34 price and chart

Date	Open	High	Low	Close	Volume
2026-10-15	BRL 0.00	BRL 0.00	BRL 0.00	BRL 61.32	0
2026-10-14	BRL 59.45	BRL 59.45	BRL 59.45	BRL 59.45	2
2026-10-13	BRL 58.27	BRL 58.27	BRL 58.27	BRL 58.27	0
2026-10-09	BRL 58.27	BRL 58.27	BRL 58.27	BRL 58.27	0
2026-10-08	BRL 57.62	BRL 58.32	BRL 57.62	BRL 58.27	904
2026-10-07	BRL 57.50	BRL 57.50	BRL 57.50	BRL 57.50	12
2026-10-06	BRL 57.00	BRL 57.63	BRL 57.00	BRL 57.06	2,565
2026-10-05	BRL 57.93	BRL 58.11	BRL 57.93	BRL 58.11	522
2026-10-02	BRL 59.41	BRL 60.30	BRL 59.41	BRL 60.30	201
2026-10-01	BRL 58.40	BRL 59.34	BRL 58.40	BRL 59.34	254
2026-09-30	BRL 59.76	BRL 59.76	BRL 58.92	BRL 58.92	4
2026-09-29	BRL 59.52	BRL 59.70	BRL 59.52	BRL 59.70	203
2026-09-28	BRL 59.70	BRL 59.70	BRL 59.36	BRL 59.36	467
2026-09-25	BRL 58.92	BRL 59.22	BRL 58.86	BRL 59.16	1,206
2026-09-24	BRL 59.30	BRL 59.40	BRL 58.95	BRL 59.28	6,822
2026-09-23	BRL 58.40	BRL 59.34	BRL 58.40	BRL 59.00	1,251
2026-09-22	BRL 58.14	BRL 58.32	BRL 58.00	BRL 58.32	1,020
2026-09-21	BRL 58.55	BRL 58.55	BRL 57.47	BRL 57.47	10,424
2026-09-18	BRL 60.63	BRL 60.63	BRL 60.63	BRL 60.63	1
2026-09-17	BRL 60.55	BRL 60.82	BRL 60.01	BRL 60.65	1,285
2026-09-16	BRL 62.02	BRL 62.02	BRL 60.42	BRL 60.42	205
2026-09-15	BRL 61.60	BRL 61.60	BRL 61.60	BRL 61.60	0
2026-09-14	BRL 61.30	BRL 61.60	BRL 61.30	BRL 61.60	3
2026-09-11	BRL 60.95	BRL 60.95	BRL 60.20	BRL 60.88	19
2026-09-10	BRL 60.65	BRL 60.65	BRL 60.27	BRL 60.27	201
2026-09-09	BRL 60.80	BRL 60.80	BRL 60.80	BRL 60.80	1
2026-09-08	BRL 62.15	BRL 62.15	BRL 62.15	BRL 62.15	0
2026-09-04	BRL 62.15	BRL 62.15	BRL 62.15	BRL 62.15	1
2026-09-03	BRL 61.24	BRL 62.09	BRL 61.00	BRL 61.91	7
2026-09-02	BRL 61.80	BRL 61.97	BRL 61.80	BRL 61.91	13
2026-09-01	BRL 62.51	BRL 62.51	BRL 62.27	BRL 62.50	207
2026-08-31	BRL 65.27	BRL 65.45	BRL 65.27	BRL 65.45	201
2026-08-28	BRL 66.85	BRL 66.85	BRL 66.85	BRL 66.85	0
2026-08-27	BRL 66.85	BRL 66.85	BRL 66.85	BRL 66.85	0
2026-08-26	BRL 66.85	BRL 66.85	BRL 66.85	BRL 66.85	391
2026-08-25	BRL 66.20	BRL 66.20	BRL 66.20	BRL 66.20	0
2026-08-24	BRL 66.20	BRL 66.20	BRL 66.20	BRL 66.20	211
2026-08-21	BRL 65.94	BRL 66.01	BRL 64.97	BRL 65.94	1,412
2026-08-20	BRL 65.51	BRL 65.51	BRL 65.51	BRL 65.51	1
2026-08-19	BRL 64.80	BRL 65.09	BRL 64.80	BRL 65.02	4
2026-08-18	BRL 65.40	BRL 65.51	BRL 65.40	BRL 65.51	212
2026-08-17	BRL 64.08	BRL 64.08	BRL 64.08	BRL 64.08	0
2026-08-14	BRL 64.08	BRL 64.08	BRL 64.08	BRL 64.08	0
2026-08-13	BRL 64.08	BRL 64.08	BRL 64.08	BRL 64.08	200
2026-08-12	BRL 62.76	BRL 63.24	BRL 62.76	BRL 63.24	6
2026-08-11	BRL 61.99	BRL 63.18	BRL 61.99	BRL 63.12	202
2026-08-10	BRL 62.76	BRL 62.76	BRL 62.76	BRL 62.76	0
2026-08-07	BRL 63.00	BRL 63.00	BRL 62.76	BRL 62.76	5
2026-08-06	BRL 62.94	BRL 62.94	BRL 62.94	BRL 62.94	0
2026-08-05	BRL 62.94	BRL 62.94	BRL 62.94	BRL 62.94	6
2026-08-04	BRL 62.46	BRL 62.46	BRL 62.46	BRL 62.46	8
2026-08-03	BRL 61.62	BRL 61.62	BRL 61.62	BRL 61.62	0
2026-07-31	BRL 61.62	BRL 61.62	BRL 61.62	BRL 61.62	1
2026-07-30	BRL 61.08	BRL 61.08	BRL 61.08	BRL 61.08	8
2026-07-29	BRL 62.94	BRL 62.94	BRL 62.58	BRL 62.58	9
2026-07-28	BRL 64.86	BRL 64.86	BRL 64.86	BRL 64.86	1
2026-07-27	BRL 64.22	BRL 64.71	BRL 64.05	BRL 64.05	327
2026-07-24	BRL 63.33	BRL 64.67	BRL 63.33	BRL 64.17	336
2026-07-23	BRL 65.11	BRL 65.11	BRL 64.26	BRL 64.26	42
2026-07-22	BRL 61.65	BRL 61.65	BRL 61.65	BRL 61.65	6
2026-07-21	BRL 63.87	BRL 63.87	BRL 63.87	BRL 63.87	0
2026-07-20	BRL 63.87	BRL 63.87	BRL 63.87	BRL 63.87	234
2026-07-17	BRL 61.52	BRL 61.52	BRL 61.52	BRL 61.52	0
2026-07-16	BRL 61.52	BRL 61.52	BRL 61.52	BRL 61.52	0
2026-07-15	BRL 61.52	BRL 61.52	BRL 61.52	BRL 61.52	0
2026-07-14	BRL 61.52	BRL 61.52	BRL 61.52	BRL 61.52	0
2026-07-13	BRL 61.52	BRL 61.52	BRL 61.52	BRL 61.52	0
2026-07-10	BRL 61.52	BRL 61.52	BRL 61.52	BRL 61.52	180
2026-07-09	BRL 60.14	BRL 60.14	BRL 60.14	BRL 60.14	0
2026-07-08	BRL 60.14	BRL 60.14	BRL 60.14	BRL 60.14	0
2026-07-07	BRL 60.14	BRL 60.14	BRL 60.14	BRL 60.14	0
2026-07-06	BRL 60.14	BRL 60.14	BRL 60.14	BRL 60.14	0
2026-07-03	BRL 60.14	BRL 60.14	BRL 60.14	BRL 60.14	0
2026-07-02	BRL 60.14	BRL 60.14	BRL 60.14	BRL 60.14	0
2026-07-01	BRL 59.09	BRL 60.14	BRL 59.09	BRL 60.14	12
2026-06-30	BRL 58.80	BRL 58.80	BRL 58.80	BRL 58.80	60
2026-06-29	BRL 58.04	BRL 58.04	BRL 58.04	BRL 58.04	60
2026-06-26	BRL 56.08	BRL 56.08	BRL 56.08	BRL 56.08	0
2026-06-25	BRL 56.08	BRL 56.08	BRL 56.08	BRL 56.08	0
2026-06-24	BRL 56.08	BRL 56.08	BRL 56.08	BRL 56.08	0
2026-06-23	BRL 56.08	BRL 56.08	BRL 56.08	BRL 56.08	0
2026-06-22	BRL 56.08	BRL 56.08	BRL 56.08	BRL 56.08	0
2026-06-19	BRL 56.08	BRL 56.08	BRL 56.08	BRL 56.08	0
2026-06-18	BRL 56.08	BRL 56.08	BRL 56.08	BRL 56.08	6
2026-06-17	BRL 58.03	BRL 58.03	BRL 58.03	BRL 58.03	0
2026-06-16	BRL 58.03	BRL 58.03	BRL 58.03	BRL 58.03	0
2026-06-15	BRL 58.03	BRL 58.03	BRL 58.03	BRL 58.03	0
2026-06-12	BRL 58.03	BRL 58.03	BRL 58.03	BRL 58.03	0
2026-06-11	BRL 58.03	BRL 58.03	BRL 58.03	BRL 58.03	0
2026-06-10	BRL 58.10	BRL 58.22	BRL 58.03	BRL 58.03	420
2026-06-09	BRL 55.99	BRL 55.99	BRL 55.99	BRL 55.99	0
2026-06-08	BRL 55.99	BRL 55.99	BRL 55.99	BRL 55.99	0
2026-06-05	BRL 55.99	BRL 55.99	BRL 55.99	BRL 55.99	0
2026-06-03	BRL 55.99	BRL 55.99	BRL 55.99	BRL 55.99	0
2026-06-02	BRL 55.99	BRL 55.99	BRL 55.99	BRL 55.99	0
2026-06-01	BRL 55.99	BRL 55.99	BRL 55.99	BRL 55.99	0
2026-05-29	BRL 55.99	BRL 55.99	BRL 55.99	BRL 55.99	0
2026-05-28	BRL 55.99	BRL 55.99	BRL 55.99	BRL 55.99	0
2026-05-27	BRL 55.99	BRL 55.99	BRL 55.99	BRL 55.99	0
2026-05-26	BRL 55.99	BRL 55.99	BRL 55.99	BRL 55.99	0
2026-05-25	BRL 55.99	BRL 55.99	BRL 55.99	BRL 55.99	0
2026-05-22	BRL 55.99	BRL 55.99	BRL 55.99	BRL 55.99	0
2026-05-21	BRL 55.99	BRL 55.99	BRL 55.99	BRL 55.99	0
2026-05-20	BRL 56.67	BRL 56.67	BRL 55.99	BRL 55.99	12
2026-05-19	BRL 54.01	BRL 54.01	BRL 54.01	BRL 54.01	0
2026-05-18	BRL 54.01	BRL 54.01	BRL 54.01	BRL 54.01	0
2026-05-15	BRL 54.01	BRL 54.01	BRL 54.01	BRL 54.01	0
2026-05-14	BRL 54.01	BRL 54.01	BRL 54.01	BRL 54.01	0
2026-05-13	BRL 54.01	BRL 54.01	BRL 54.01	BRL 54.01	30
2026-05-12	BRL 53.65	BRL 53.65	BRL 53.65	BRL 53.65	300
2026-05-11	BRL 54.01	BRL 54.01	BRL 54.01	BRL 54.01	6
2026-05-08	BRL 51.41	BRL 51.41	BRL 51.41	BRL 51.41	0
2026-05-07	BRL 51.41	BRL 51.41	BRL 51.41	BRL 51.41	0
2026-05-06	BRL 51.41	BRL 51.41	BRL 51.41	BRL 51.41	0
2026-05-05	BRL 51.41	BRL 51.41	BRL 51.41	BRL 51.41	0
2026-05-04	BRL 51.41	BRL 51.41	BRL 51.41	BRL 51.41	0
2026-04-30	BRL 51.41	BRL 51.41	BRL 51.41	BRL 51.41	0
2026-04-29	BRL 51.41	BRL 51.41	BRL 51.41	BRL 51.41	0
2026-04-28	BRL 51.41	BRL 51.41	BRL 51.41	BRL 51.41	0
2026-04-27	BRL 51.41	BRL 51.41	BRL 51.41	BRL 51.41	0
2026-04-24	BRL 51.41	BRL 51.41	BRL 51.41	BRL 51.41	0
2026-04-23	BRL 51.41	BRL 51.41	BRL 51.41	BRL 51.41	0
2026-04-22	BRL 51.41	BRL 51.41	BRL 51.41	BRL 51.41	0
2026-04-20	BRL 51.41	BRL 51.41	BRL 51.41	BRL 51.41	0
2026-04-17	BRL 51.41	BRL 51.41	BRL 51.41	BRL 51.41	0
2026-04-16	BRL 51.41	BRL 51.41	BRL 51.41	BRL 51.41	0
2026-04-15	BRL 51.41	BRL 51.41	BRL 51.41	BRL 51.41	6
2026-04-14	BRL 52.39	BRL 52.39	BRL 52.39	BRL 52.39	6
2026-04-13	BRL 53.13	BRL 53.13	BRL 53.13	BRL 53.13	0
2026-04-10	BRL 53.13	BRL 53.13	BRL 53.13	BRL 53.13	0
2026-04-09	BRL 53.13	BRL 53.13	BRL 53.13	BRL 53.13	60
2026-04-08	BRL 52.58	BRL 52.58	BRL 52.58	BRL 52.58	0
2026-04-07	BRL 52.58	BRL 52.58	BRL 52.58	BRL 52.58	0
2026-04-06	BRL 52.58	BRL 52.58	BRL 52.58	BRL 52.58	6
2026-04-02	BRL 54.27	BRL 54.27	BRL 54.27	BRL 54.27	0
2026-04-01	BRL 54.27	BRL 54.27	BRL 54.27	BRL 54.27	0
2026-03-31	BRL 54.27	BRL 54.27	BRL 54.27	BRL 54.27	0
2026-03-30	BRL 54.27	BRL 54.27	BRL 54.27	BRL 54.27	0
2026-03-27	BRL 54.27	BRL 54.27	BRL 54.27	BRL 54.27	0
2026-03-26	BRL 54.27	BRL 54.27	BRL 54.27	BRL 54.27	0
2026-03-25	BRL 54.27	BRL 54.27	BRL 54.27	BRL 54.27	0
2026-03-24	BRL 54.27	BRL 54.27	BRL 54.27	BRL 54.27	0
2026-03-23	BRL 54.27	BRL 54.27	BRL 54.27	BRL 54.27	0
2026-03-20	BRL 54.27	BRL 54.27	BRL 54.27	BRL 54.27	0
2026-03-19	BRL 54.27	BRL 54.27	BRL 54.27	BRL 54.27	0
2026-03-18	BRL 54.27	BRL 54.27	BRL 54.27	BRL 54.27	0
2026-03-17	BRL 54.27	BRL 54.27	BRL 54.27	BRL 54.27	0
2026-03-16	BRL 54.27	BRL 54.27	BRL 54.27	BRL 54.27	0
2026-03-13	BRL 54.27	BRL 54.27	BRL 54.27	BRL 54.27	0
2026-03-12	BRL 54.27	BRL 54.27	BRL 54.27	BRL 54.27	0
2026-03-11	BRL 54.27	BRL 54.27	BRL 54.27	BRL 54.27	0
2026-03-10	BRL 54.27	BRL 54.27	BRL 54.27	BRL 54.27	1,266
2026-03-09	BRL 55.77	BRL 55.77	BRL 55.77	BRL 55.77	0
2026-03-06	BRL 56.11	BRL 56.50	BRL 55.20	BRL 55.77	1,800
2026-03-05	BRL 56.94	BRL 56.94	BRL 56.94	BRL 56.94	0
2026-03-04	BRL 56.94	BRL 56.94	BRL 56.94	BRL 56.94	0
2026-03-03	BRL 56.94	BRL 56.94	BRL 56.94	BRL 56.94	0
2026-03-02	BRL 56.94	BRL 56.94	BRL 56.94	BRL 56.94	0
2026-02-27	BRL 56.94	BRL 56.94	BRL 56.94	BRL 56.94	0
2026-02-26	BRL 56.94	BRL 56.94	BRL 56.94	BRL 56.94	0
2026-02-25	BRL 56.94	BRL 56.94	BRL 56.94	BRL 56.94	0
2026-02-24	BRL 56.94	BRL 56.94	BRL 56.94	BRL 56.94	18
2026-02-23	BRL 54.40	BRL 54.40	BRL 54.40	BRL 54.40	0
2026-02-20	BRL 54.40	BRL 54.40	BRL 54.40	BRL 54.40	0
2026-02-19	BRL 54.40	BRL 54.40	BRL 54.40	BRL 54.40	0
2026-02-18	BRL 54.40	BRL 54.40	BRL 54.40	BRL 54.40	0
2026-02-13	BRL 54.40	BRL 54.40	BRL 54.40	BRL 54.40	0
2026-02-12	BRL 54.40	BRL 54.40	BRL 54.40	BRL 54.40	0
2026-02-11	BRL 54.40	BRL 54.40	BRL 54.40	BRL 54.40	0
2026-02-10	BRL 54.40	BRL 54.40	BRL 54.40	BRL 54.40	0
2026-02-09	BRL 55.15	BRL 55.15	BRL 54.40	BRL 54.40	24
2026-02-06	BRL 50.45	BRL 50.45	BRL 50.45	BRL 50.45	0
2026-02-05	BRL 50.45	BRL 50.45	BRL 50.45	BRL 50.45	0
2026-02-04	BRL 50.45	BRL 50.45	BRL 50.45	BRL 50.45	0
2026-02-03	BRL 50.45	BRL 50.45	BRL 50.45	BRL 50.45	0
2026-02-02	BRL 50.45	BRL 50.45	BRL 50.45	BRL 50.45	0
2026-01-30	BRL 50.45	BRL 50.45	BRL 50.45	BRL 50.45	0
2026-01-29	BRL 50.45	BRL 50.45	BRL 50.45	BRL 50.45	0
2026-01-28	BRL 50.45	BRL 50.45	BRL 50.45	BRL 50.45	0
2026-01-27	BRL 50.45	BRL 50.45	BRL 50.45	BRL 50.45	30
2026-01-26	BRL 50.80	BRL 50.80	BRL 50.80	BRL 50.80	6
2026-01-23	BRL 49.55	BRL 49.55	BRL 49.55	BRL 49.55	0
2026-01-22	BRL 49.55	BRL 49.55	BRL 49.55	BRL 49.55	0
2026-01-21	BRL 49.55	BRL 49.55	BRL 49.55	BRL 49.55	0
2026-01-20	BRL 50.42	BRL 50.42	BRL 49.34	BRL 49.55	180
2026-01-19	BRL 51.47	BRL 51.47	BRL 51.47	BRL 51.47	0
2026-01-16	BRL 51.47	BRL 51.47	BRL 51.47	BRL 51.47	6
2026-01-15	BRL 51.10	BRL 51.10	BRL 51.10	BRL 51.10	0
2026-01-14	BRL 51.10	BRL 51.10	BRL 51.10	BRL 51.10	60
2026-01-13	BRL 51.58	BRL 51.58	BRL 51.32	BRL 51.32	1,278
2026-01-12	BRL 51.45	BRL 51.45	BRL 51.45	BRL 51.45	0
2026-01-09	BRL 51.45	BRL 51.45	BRL 51.45	BRL 51.45	0
2026-01-08	BRL 50.30	BRL 51.55	BRL 50.30	BRL 51.45	1,200
2026-01-07	BRL 52.46	BRL 52.46	BRL 52.46	BRL 52.46	0
2026-01-06	BRL 52.46	BRL 52.46	BRL 52.46	BRL 52.46	0
2026-01-05	BRL 52.46	BRL 52.46	BRL 52.46	BRL 52.46	180
2026-01-02	BRL 54.19	BRL 54.19	BRL 54.19	BRL 54.19	0
2025-12-30	BRL 54.19	BRL 54.19	BRL 54.19	BRL 54.19	0
2025-12-29	BRL 54.19	BRL 54.19	BRL 54.19	BRL 54.19	0
2025-12-26	BRL 54.19	BRL 54.19	BRL 54.19	BRL 54.19	0
2025-12-23	BRL 54.19	BRL 54.19	BRL 54.19	BRL 54.19	0
2025-12-22	BRL 54.19	BRL 54.19	BRL 54.19	BRL 54.19	30
2025-12-19	BRL 54.00	BRL 54.00	BRL 54.00	BRL 54.00	240
2025-12-18	BRL 54.47	BRL 54.47	BRL 54.47	BRL 54.47	42
2025-12-17	BRL 53.84	BRL 53.84	BRL 53.84	BRL 53.84	0
2025-12-16	BRL 54.17	BRL 54.17	BRL 53.83	BRL 53.84	60
2025-12-15	BRL 51.31	BRL 51.31	BRL 51.31	BRL 51.31	0
2025-12-12	BRL 51.31	BRL 51.31	BRL 51.31	BRL 51.31	0
2025-12-11	BRL 51.31	BRL 51.31	BRL 51.31	BRL 51.31	0
2025-12-10	BRL 51.31	BRL 51.31	BRL 51.31	BRL 51.31	0
2025-12-09	BRL 51.31	BRL 51.31	BRL 51.31	BRL 51.31	0
2025-12-08	BRL 51.31	BRL 51.31	BRL 51.31	BRL 51.31	0
2025-12-05	BRL 51.31	BRL 51.31	BRL 51.31	BRL 51.31	0
2025-12-04	BRL 51.31	BRL 51.31	BRL 51.31	BRL 51.31	0
2025-12-03	BRL 51.31	BRL 51.31	BRL 51.31	BRL 51.31	0
2025-12-02	BRL 51.31	BRL 51.31	BRL 51.31	BRL 51.31	0
2025-12-01	BRL 51.31	BRL 51.31	BRL 51.31	BRL 51.31	6
2025-11-28	BRL 49.40	BRL 49.40	BRL 49.40	BRL 49.40	0
2025-11-27	BRL 49.40	BRL 49.40	BRL 49.40	BRL 49.40	0
2025-11-26	BRL 49.40	BRL 49.40	BRL 49.40	BRL 49.40	0
2025-11-25	BRL 49.40	BRL 49.40	BRL 49.40	BRL 49.40	0
2025-11-24	BRL 49.40	BRL 49.40	BRL 49.40	BRL 49.40	0
2025-11-21	BRL 49.40	BRL 49.40	BRL 49.40	BRL 49.40	0
2025-11-19	BRL 49.40	BRL 49.40	BRL 49.40	BRL 49.40	0
2025-11-18	BRL 49.40	BRL 49.40	BRL 49.40	BRL 49.40	0
2025-11-17	BRL 49.40	BRL 49.40	BRL 49.40	BRL 49.40	0
2025-11-14	BRL 49.40	BRL 49.40	BRL 49.40	BRL 49.40	0
2025-11-13	BRL 49.40	BRL 49.40	BRL 49.40	BRL 49.40	0
2025-11-12	BRL 49.40	BRL 49.40	BRL 49.40	BRL 49.40	0
2025-11-11	BRL 49.40	BRL 49.40	BRL 49.40	BRL 49.40	0
2025-11-10	BRL 49.40	BRL 49.40	BRL 49.40	BRL 49.40	66
2025-11-07	BRL 49.66	BRL 49.66	BRL 49.66	BRL 49.66	0
2025-11-06	BRL 49.66	BRL 49.66	BRL 49.66	BRL 49.66	0
2025-11-05	BRL 49.66	BRL 49.66	BRL 49.66	BRL 49.66	0
2025-11-04	BRL 49.66	BRL 49.66	BRL 49.66	BRL 49.66	0
2025-11-03	BRL 49.66	BRL 49.66	BRL 49.66	BRL 49.66	0
2025-10-31	BRL 49.66	BRL 49.66	BRL 49.66	BRL 49.66	0
2025-10-30	BRL 49.66	BRL 49.66	BRL 49.66	BRL 49.66	0
2025-10-29	BRL 49.66	BRL 49.66	BRL 49.66	BRL 49.66	0
2025-10-28	BRL 49.66	BRL 49.66	BRL 49.66	BRL 49.66	0
2025-10-27	BRL 49.66	BRL 49.66	BRL 49.66	BRL 49.66	0
2025-10-24	BRL 49.66	BRL 49.66	BRL 49.66	BRL 49.66	0
2025-10-23	BRL 49.66	BRL 49.66	BRL 49.66	BRL 49.66	30
2025-10-22	BRL 51.15	BRL 51.15	BRL 51.15	BRL 51.15	30
2025-10-21	BRL 51.57	BRL 51.57	BRL 51.57	BRL 51.57	0
2025-10-20	BRL 51.57	BRL 51.57	BRL 51.57	BRL 51.57	0
2025-10-17	BRL 51.57	BRL 51.57	BRL 51.57	BRL 51.57	0
2025-10-16	BRL 51.57	BRL 51.57	BRL 51.57	BRL 51.57	0
2025-10-15	BRL 51.57	BRL 51.57	BRL 51.57	BRL 51.57	0