Vale S.A. (VALE3) Price History

Daily open, high, low, close and volume for Vale S.A. (VALE3) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	BRL 68.16	BRL 68.31	BRL 67.11	BRL 67.90	28,304,700
2026-10-08	BRL 68.19	BRL 69.36	BRL 67.55	BRL 67.64	38,819,200
2026-10-07	BRL 69.90	BRL 69.90	BRL 68.13	BRL 68.75	38,890,600
2026-10-06	BRL 71.97	BRL 71.97	BRL 69.50	BRL 70.37	30,284,200
2026-10-05	BRL 73.38	BRL 74.27	BRL 69.52	BRL 71.40	71,273,400
2026-10-02	BRL 71.21	BRL 72.10	BRL 70.13	BRL 72.10	32,540,400
2026-10-01	BRL 69.57	BRL 70.40	BRL 68.67	BRL 70.38	26,580,100
2026-09-30	BRL 70.53	BRL 70.88	BRL 69.49	BRL 69.91	23,972,000
2026-09-29	BRL 70.99	BRL 71.59	BRL 69.29	BRL 69.61	29,094,800
2026-09-28	BRL 70.28	BRL 71.44	BRL 69.80	BRL 71.16	14,403,900
2026-09-25	BRL 70.68	BRL 71.20	BRL 69.94	BRL 70.77	11,387,000
2026-09-24	BRL 71.52	BRL 71.86	BRL 70.51	BRL 70.66	14,430,100
2026-09-23	BRL 72.30	BRL 72.50	BRL 71.44	BRL 71.48	17,696,300
2026-09-22	BRL 72.40	BRL 72.89	BRL 71.78	BRL 72.83	19,696,900
2026-09-21	BRL 73.98	BRL 74.04	BRL 72.42	BRL 72.55	13,471,700
2026-09-18	BRL 74.14	BRL 74.49	BRL 72.94	BRL 73.37	30,622,900
2026-09-17	BRL 73.70	BRL 74.91	BRL 72.96	BRL 74.51	18,802,500
2026-09-16	BRL 75.06	BRL 75.46	BRL 72.41	BRL 73.00	51,929,300
2026-09-15	BRL 75.84	BRL 75.94	BRL 74.60	BRL 74.60	18,100,600
2026-09-14	BRL 76.50	BRL 76.89	BRL 75.40	BRL 75.48	18,635,500
2026-09-11	BRL 78.21	BRL 78.64	BRL 77.40	BRL 78.20	12,231,700
2026-09-10	BRL 77.78	BRL 78.65	BRL 77.18	BRL 78.23	20,768,000
2026-09-09	BRL 78.50	BRL 80.04	BRL 78.36	BRL 79.10	19,118,100
2026-09-08	BRL 79.60	BRL 81.09	BRL 79.02	BRL 79.02	17,890,200
2026-09-04	BRL 78.20	BRL 79.73	BRL 77.55	BRL 78.62	13,868,300
2026-09-03	BRL 81.31	BRL 81.99	BRL 77.66	BRL 78.45	32,356,700
2026-09-02	BRL 78.80	BRL 81.76	BRL 78.52	BRL 80.80	32,989,800
2026-09-01	BRL 77.87	BRL 78.97	BRL 77.35	BRL 78.30	15,755,000
2026-08-31	BRL 79.21	BRL 79.70	BRL 77.85	BRL 77.85	28,004,000
2026-08-28	BRL 79.19	BRL 79.48	BRL 77.76	BRL 78.58	13,040,900
2026-08-27	BRL 78.07	BRL 79.30	BRL 77.88	BRL 79.11	11,544,100
2026-08-26	BRL 79.00	BRL 79.58	BRL 78.21	BRL 78.45	13,673,700
2026-08-25	BRL 77.10	BRL 78.76	BRL 76.89	BRL 78.70	18,033,600
2026-08-24	BRL 74.71	BRL 78.36	BRL 74.71	BRL 77.13	28,776,400
2026-08-21	BRL 74.80	BRL 75.81	BRL 74.51	BRL 75.03	28,372,500
2026-08-20	BRL 71.49	BRL 74.10	BRL 71.25	BRL 74.02	24,999,800
2026-08-19	BRL 72.60	BRL 73.85	BRL 71.76	BRL 72.13	18,624,200
2026-08-18	BRL 70.99	BRL 72.71	BRL 70.85	BRL 71.55	12,466,800
2026-08-17	BRL 71.20	BRL 71.80	BRL 70.69	BRL 71.41	10,007,400
2026-08-14	BRL 71.55	BRL 71.98	BRL 71.09	BRL 71.30	22,933,800
2026-08-13	BRL 72.20	BRL 73.20	BRL 71.50	BRL 71.90	19,535,200
2026-08-12	BRL 73.11	BRL 73.54	BRL 72.66	BRL 73.18	24,930,300
2026-08-11	BRL 76.31	BRL 76.70	BRL 73.71	BRL 74.40	36,211,800
2026-08-10	BRL 74.90	BRL 76.33	BRL 74.70	BRL 75.93	15,094,700
2026-08-07	BRL 75.91	BRL 76.13	BRL 74.52	BRL 74.97	13,038,800
2026-08-06	BRL 76.49	BRL 76.55	BRL 75.38	BRL 75.39	21,991,700
2026-08-05	BRL 76.31	BRL 76.95	BRL 75.30	BRL 76.66	15,107,500
2026-08-04	BRL 76.11	BRL 76.91	BRL 75.80	BRL 76.31	19,784,000
2026-08-03	BRL 76.38	BRL 76.48	BRL 73.95	BRL 74.64	23,582,200
2026-07-31	BRL 75.70	BRL 76.93	BRL 75.24	BRL 76.28	17,353,300
2026-07-30	BRL 75.98	BRL 76.56	BRL 74.61	BRL 76.09	16,732,800
2026-07-29	BRL 76.01	BRL 76.20	BRL 74.61	BRL 75.05	12,265,200
2026-07-28	BRL 76.10	BRL 76.25	BRL 75.00	BRL 75.69	12,270,800
2026-07-27	BRL 74.36	BRL 75.72	BRL 74.24	BRL 75.69	10,921,700
2026-07-24	BRL 75.16	BRL 75.53	BRL 74.84	BRL 75.24	8,637,800
2026-07-23	BRL 74.54	BRL 77.07	BRL 74.51	BRL 75.68	15,826,900
2026-07-22	BRL 73.61	BRL 75.25	BRL 73.34	BRL 75.10	17,992,800
2026-07-21	BRL 72.34	BRL 72.97	BRL 71.57	BRL 72.37	12,581,400
2026-07-20	BRL 73.00	BRL 73.25	BRL 71.71	BRL 71.93	13,137,000
2026-07-17	BRL 72.98	BRL 73.12	BRL 72.10	BRL 72.94	13,491,600
2026-07-16	BRL 73.85	BRL 74.08	BRL 72.54	BRL 72.98	12,989,700
2026-07-15	BRL 73.99	BRL 75.00	BRL 73.80	BRL 74.51	15,456,000
2026-07-14	BRL 73.42	BRL 74.69	BRL 73.18	BRL 74.01	14,780,100
2026-07-13	BRL 74.18	BRL 74.18	BRL 72.45	BRL 72.85	16,237,900
2026-07-10	BRL 74.00	BRL 74.66	BRL 73.12	BRL 74.18	22,142,400
2026-07-09	BRL 73.41	BRL 73.49	BRL 71.93	BRL 73.15	18,980,500
2026-07-08	BRL 75.22	BRL 75.22	BRL 72.35	BRL 72.70	29,276,700
2026-07-07	BRL 77.60	BRL 77.60	BRL 75.79	BRL 76.20	16,866,100
2026-07-06	BRL 78.29	BRL 78.78	BRL 77.50	BRL 77.79	12,389,100
2026-07-03	BRL 78.43	BRL 79.04	BRL 78.01	BRL 78.84	7,793,500
2026-07-02	BRL 78.60	BRL 79.32	BRL 77.72	BRL 78.24	17,199,300
2026-07-01	BRL 77.09	BRL 78.92	BRL 77.04	BRL 77.97	15,414,700
2026-06-30	BRL 78.10	BRL 78.29	BRL 77.25	BRL 77.88	11,289,500
2026-06-29	BRL 78.35	BRL 78.56	BRL 77.15	BRL 78.13	11,791,900
2026-06-26	BRL 78.18	BRL 78.88	BRL 77.91	BRL 78.15	25,251,100
2026-06-25	BRL 78.20	BRL 79.22	BRL 77.42	BRL 78.66	13,882,800
2026-06-24	BRL 78.56	BRL 78.86	BRL 77.16	BRL 77.73	22,558,900
2026-06-23	BRL 79.47	BRL 79.98	BRL 78.82	BRL 79.38	18,415,100
2026-06-22	BRL 80.55	BRL 81.58	BRL 80.11	BRL 80.91	18,089,300
2026-06-19	BRL 79.68	BRL 81.07	BRL 79.50	BRL 80.75	26,305,900
2026-06-18	BRL 79.50	BRL 80.38	BRL 78.88	BRL 79.94	19,651,900
2026-06-17	BRL 80.35	BRL 81.34	BRL 79.26	BRL 79.78	20,268,200
2026-06-16	BRL 80.74	BRL 82.19	BRL 80.60	BRL 81.44	19,713,900
2026-06-15	BRL 80.78	BRL 82.74	BRL 80.65	BRL 81.16	22,329,400
2026-06-12	BRL 78.66	BRL 79.80	BRL 78.13	BRL 79.17	12,112,600
2026-06-11	BRL 78.12	BRL 79.05	BRL 77.10	BRL 78.80	17,725,500
2026-06-10	BRL 77.92	BRL 78.15	BRL 77.20	BRL 77.70	12,469,100
2026-06-09	BRL 78.79	BRL 78.79	BRL 76.83	BRL 78.50	17,523,500
2026-06-08	BRL 78.92	BRL 79.28	BRL 77.32	BRL 78.07	15,671,500
2026-06-05	BRL 80.79	BRL 80.79	BRL 78.33	BRL 78.70	23,008,500
2026-06-03	BRL 83.61	BRL 83.79	BRL 81.79	BRL 81.79	19,308,800
2026-06-02	BRL 82.22	BRL 85.08	BRL 82.04	BRL 85.00	18,457,400
2026-06-01	BRL 82.13	BRL 82.25	BRL 80.58	BRL 81.70	16,605,900
2026-05-29	BRL 84.01	BRL 84.28	BRL 82.38	BRL 82.82	20,839,400
2026-05-28	BRL 83.15	BRL 84.05	BRL 82.24	BRL 83.96	12,798,900
2026-05-27	BRL 83.68	BRL 83.94	BRL 82.51	BRL 83.45	10,613,200
2026-05-26	BRL 83.23	BRL 84.12	BRL 82.30	BRL 83.07	10,409,000
2026-05-25	BRL 82.84	BRL 83.59	BRL 82.45	BRL 83.59	7,059,500
2026-05-22	BRL 82.33	BRL 83.14	BRL 81.85	BRL 83.10	11,443,900
2026-05-21	BRL 81.36	BRL 82.88	BRL 81.22	BRL 82.63	15,156,600
2026-05-20	BRL 81.45	BRL 82.21	BRL 80.85	BRL 82.00	15,669,300
2026-05-19	BRL 80.80	BRL 81.28	BRL 80.17	BRL 81.02	20,334,400
2026-05-18	BRL 83.00	BRL 83.60	BRL 81.06	BRL 81.83	22,668,800
2026-05-15	BRL 80.65	BRL 83.50	BRL 80.24	BRL 83.50	36,318,900
2026-05-14	BRL 85.00	BRL 85.41	BRL 82.63	BRL 82.87	31,954,300
2026-05-13	BRL 83.49	BRL 85.05	BRL 83.01	BRL 84.30	31,641,800
2026-05-12	BRL 83.15	BRL 83.99	BRL 81.74	BRL 83.25	16,503,000
2026-05-11	BRL 81.39	BRL 83.93	BRL 81.19	BRL 83.45	24,868,900
2026-05-08	BRL 80.57	BRL 81.79	BRL 80.36	BRL 80.80	16,782,600
2026-05-07	BRL 81.29	BRL 81.67	BRL 79.60	BRL 80.07	18,912,100
2026-05-06	BRL 80.35	BRL 81.64	BRL 80.10	BRL 81.23	17,424,200
2026-05-05	BRL 79.42	BRL 79.42	BRL 77.97	BRL 78.39	16,295,600
2026-05-04	BRL 81.18	BRL 81.36	BRL 78.65	BRL 78.66	18,555,600
2026-04-30	BRL 81.03	BRL 81.70	BRL 80.21	BRL 81.18	17,593,900
2026-04-29	BRL 82.80	BRL 82.91	BRL 79.25	BRL 79.44	43,296,200
2026-04-28	BRL 84.70	BRL 85.30	BRL 84.05	BRL 84.39	13,687,500
2026-04-27	BRL 86.15	BRL 86.30	BRL 84.89	BRL 85.50	8,656,600
2026-04-24	BRL 85.97	BRL 86.99	BRL 85.75	BRL 85.87	11,436,400
2026-04-23	BRL 86.64	BRL 87.17	BRL 85.71	BRL 85.97	12,637,500
2026-04-22	BRL 87.95	BRL 88.73	BRL 87.22	BRL 87.22	13,222,100
2026-04-20	BRL 88.80	BRL 89.44	BRL 88.03	BRL 88.73	16,067,700
2026-04-17	BRL 88.20	BRL 89.75	BRL 87.80	BRL 89.75	30,119,000
2026-04-16	BRL 88.89	BRL 89.39	BRL 87.10	BRL 87.44	13,618,900
2026-04-15	BRL 88.15	BRL 89.08	BRL 87.89	BRL 88.44	24,527,300
2026-04-14	BRL 87.50	BRL 88.54	BRL 87.18	BRL 88.30	18,528,400
2026-04-13	BRL 85.11	BRL 87.36	BRL 84.92	BRL 87.36	24,661,900
2026-04-10	BRL 85.00	BRL 86.39	BRL 84.58	BRL 85.59	24,002,400
2026-04-09	BRL 85.36	BRL 85.54	BRL 84.26	BRL 84.69	17,973,100
2026-04-08	BRL 86.50	BRL 86.72	BRL 84.73	BRL 85.59	24,942,400
2026-04-07	BRL 83.05	BRL 83.70	BRL 82.60	BRL 83.69	15,312,500
2026-04-06	BRL 84.04	BRL 84.22	BRL 82.80	BRL 83.09	8,680,700
2026-04-02	BRL 81.51	BRL 83.77	BRL 81.36	BRL 83.55	14,019,800
2026-04-01	BRL 83.31	BRL 84.04	BRL 82.58	BRL 83.00	28,514,000
2026-03-31	BRL 80.74	BRL 82.74	BRL 80.59	BRL 82.48	24,956,400
2026-03-30	BRL 80.25	BRL 81.06	BRL 79.29	BRL 79.50	18,776,700
2026-03-27	BRL 78.47	BRL 79.92	BRL 78.17	BRL 79.00	11,101,700
2026-03-26	BRL 78.13	BRL 79.59	BRL 78.01	BRL 78.91	13,518,900
2026-03-25	BRL 79.20	BRL 80.25	BRL 79.00	BRL 79.55	18,658,300
2026-03-24	BRL 76.98	BRL 78.41	BRL 76.56	BRL 78.10	15,700,300
2026-03-23	BRL 76.56	BRL 78.42	BRL 75.97	BRL 77.49	23,384,500
2026-03-20	BRL 76.21	BRL 76.70	BRL 74.71	BRL 75.55	44,208,900
2026-03-19	BRL 74.17	BRL 76.71	BRL 74.06	BRL 76.63	27,262,900
2026-03-18	BRL 78.65	BRL 78.67	BRL 77.05	BRL 77.13	19,412,200
2026-03-17	BRL 79.10	BRL 79.71	BRL 78.63	BRL 78.96	14,222,300
2026-03-16	BRL 79.39	BRL 80.20	BRL 78.81	BRL 78.84	13,591,400
2026-03-13	BRL 79.30	BRL 80.49	BRL 78.02	BRL 78.30	14,416,400
2026-03-12	BRL 79.77	BRL 79.77	BRL 77.66	BRL 79.24	29,136,500
2026-03-11	BRL 79.79	BRL 80.94	BRL 78.80	BRL 79.85	20,865,000
2026-03-10	BRL 80.16	BRL 80.99	BRL 79.67	BRL 80.56	17,172,800
2026-03-09	BRL 77.72	BRL 80.10	BRL 76.55	BRL 79.26	30,576,600
2026-03-06	BRL 80.90	BRL 81.20	BRL 78.40	BRL 78.86	29,504,600
2026-03-05	BRL 84.13	BRL 84.30	BRL 80.55	BRL 81.29	37,872,100
2026-03-04	BRL 85.39	BRL 85.63	BRL 83.58	BRL 84.09	17,605,800
2026-03-03	BRL 85.25	BRL 85.31	BRL 82.55	BRL 84.48	36,088,800
2026-03-02	BRL 87.92	BRL 89.16	BRL 87.29	BRL 88.16	13,952,600
2026-02-27	BRL 89.14	BRL 89.50	BRL 88.26	BRL 88.47	17,328,300
2026-02-26	BRL 88.94	BRL 89.38	BRL 87.04	BRL 89.21	24,503,100
2026-02-25	BRL 89.03	BRL 90.33	BRL 88.51	BRL 89.97	28,707,500
2026-02-24	BRL 87.40	BRL 88.71	BRL 87.40	BRL 87.73	19,760,700
2026-02-23	BRL 86.81	BRL 88.32	BRL 86.42	BRL 87.39	21,193,900
2026-02-20	BRL 83.80	BRL 86.81	BRL 83.42	BRL 86.81	40,577,200
2026-02-19	BRL 83.03	BRL 84.35	BRL 82.33	BRL 83.46	28,410,900
2026-02-18	BRL 85.10	BRL 85.15	BRL 83.56	BRL 83.92	20,898,700
2026-02-13	BRL 87.57	BRL 88.14	BRL 86.02	BRL 87.03	28,644,800
2026-02-12	BRL 89.85	BRL 91.62	BRL 89.08	BRL 89.23	51,472,200
2026-02-11	BRL 88.65	BRL 90.32	BRL 88.48	BRL 90.09	28,395,300
2026-02-10	BRL 86.72	BRL 87.74	BRL 86.25	BRL 87.05	14,177,200
2026-02-09	BRL 86.65	BRL 87.68	BRL 84.63	BRL 87.31	26,531,100
2026-02-06	BRL 86.41	BRL 87.56	BRL 85.20	BRL 85.63	28,889,600
2026-02-05	BRL 87.99	BRL 88.93	BRL 86.24	BRL 86.45	57,049,000
2026-02-04	BRL 88.51	BRL 89.59	BRL 87.55	BRL 89.43	51,744,400
2026-02-03	BRL 86.42	BRL 89.00	BRL 86.42	BRL 88.99	37,709,700
2026-02-02	BRL 84.42	BRL 85.85	BRL 84.04	BRL 84.82	22,289,400
2026-01-30	BRL 85.67	BRL 87.90	BRL 84.00	BRL 84.32	41,681,400
2026-01-29	BRL 88.00	BRL 89.50	BRL 86.81	BRL 87.41	42,013,200
2026-01-28	BRL 85.29	BRL 87.49	BRL 85.00	BRL 86.97	28,473,800
2026-01-27	BRL 83.59	BRL 86.13	BRL 83.35	BRL 84.90	30,922,500
2026-01-26	BRL 85.56	BRL 86.14	BRL 82.18	BRL 83.07	35,741,300
2026-01-23	BRL 83.75	BRL 85.74	BRL 83.69	BRL 85.02	25,432,600
2026-01-22	BRL 82.50	BRL 84.40	BRL 82.08	BRL 82.98	62,515,300
2026-01-21	BRL 80.99	BRL 82.80	BRL 80.50	BRL 82.50	83,134,600
2026-01-20	BRL 77.83	BRL 80.21	BRL 77.41	BRL 80.08	31,198,500
2026-01-19	BRL 78.52	BRL 78.65	BRL 77.87	BRL 78.57	10,678,500
2026-01-16	BRL 78.39	BRL 78.88	BRL 77.57	BRL 78.88	45,910,100
2026-01-15	BRL 78.90	BRL 79.64	BRL 78.51	BRL 78.85	35,503,900
2026-01-14	BRL 75.84	BRL 79.09	BRL 75.64	BRL 78.92	44,225,300
2026-01-13	BRL 74.47	BRL 76.05	BRL 74.28	BRL 75.35	24,539,200
2026-01-12	BRL 75.00	BRL 75.47	BRL 74.51	BRL 74.74	13,129,800
2026-01-09	BRL 74.90	BRL 75.71	BRL 74.20	BRL 74.72	24,801,200
2026-01-08	BRL 75.80	BRL 75.80	BRL 74.19	BRL 75.58	31,894,900
2026-01-07	BRL 76.10	BRL 77.34	BRL 75.62	BRL 76.32	41,501,600
2026-01-06	BRL 73.45	BRL 75.99	BRL 72.88	BRL 75.87	39,536,600
2026-01-05	BRL 72.40	BRL 73.50	BRL 72.30	BRL 73.12	24,958,100
2026-01-02	BRL 72.33	BRL 72.55	BRL 71.65	BRL 72.38	28,418,900
2025-12-30	BRL 72.50	BRL 72.84	BRL 71.91	BRL 71.96	17,085,400
2025-12-29	BRL 73.19	BRL 73.74	BRL 71.70	BRL 72.12	19,963,700
2025-12-26	BRL 72.86	BRL 73.35	BRL 72.62	BRL 73.12	16,368,800
2025-12-23	BRL 73.23	BRL 73.53	BRL 72.58	BRL 72.90	17,140,900
2025-12-22	BRL 71.03	BRL 73.37	BRL 70.81	BRL 72.92	27,853,000
2025-12-19	BRL 70.50	BRL 70.93	BRL 70.38	BRL 70.85	37,147,100
2025-12-18	BRL 70.60	BRL 71.12	BRL 70.31	BRL 70.35	18,430,200
2025-12-17	BRL 69.64	BRL 70.77	BRL 69.44	BRL 70.17	29,375,000
2025-12-16	BRL 69.33	BRL 70.03	BRL 69.26	BRL 69.29	21,953,000
2025-12-15	BRL 68.65	BRL 69.39	BRL 68.50	BRL 69.03	16,841,700
2025-12-12	BRL 67.75	BRL 68.98	BRL 67.72	BRL 68.61	36,483,700
2025-12-11	BRL 70.74	BRL 72.37	BRL 70.47	BRL 72.00	25,687,700
2025-12-10	BRL 70.25	BRL 71.35	BRL 70.25	BRL 71.06	24,454,800
2025-12-09	BRL 69.10	BRL 70.43	BRL 68.90	BRL 69.78	23,081,300
2025-12-08	BRL 70.42	BRL 70.86	BRL 69.49	BRL 69.74	20,860,900
2025-12-05	BRL 71.96	BRL 72.33	BRL 69.92	BRL 70.22	40,196,800
2025-12-04	BRL 70.70	BRL 72.39	BRL 70.69	BRL 71.92	38,019,900
2025-12-03	BRL 68.86	BRL 71.10	BRL 68.82	BRL 70.69	42,361,200
2025-12-02	BRL 68.10	BRL 68.72	BRL 67.76	BRL 68.48	22,567,200
2025-12-01	BRL 67.80	BRL 68.13	BRL 67.50	BRL 67.92	15,657,000
2025-11-28	BRL 67.70	BRL 67.81	BRL 67.04	BRL 67.40	46,007,200
2025-11-27	BRL 66.50	BRL 66.65	BRL 66.14	BRL 66.33	9,739,100
2025-11-26	BRL 65.99	BRL 66.89	BRL 65.92	BRL 66.58	33,408,500
2025-11-25	BRL 65.16	BRL 65.91	BRL 65.16	BRL 65.60	18,275,300
2025-11-24	BRL 65.01	BRL 65.52	BRL 64.78	BRL 65.09	20,462,800
2025-11-21	BRL 64.55	BRL 65.27	BRL 64.13	BRL 65.16	20,272,600
2025-11-19	BRL 65.02	BRL 65.26	BRL 64.70	BRL 64.95	16,523,800
2025-11-18	BRL 64.45	BRL 65.29	BRL 64.30	BRL 65.02	22,468,700
2025-11-17	BRL 65.60	BRL 65.77	BRL 64.91	BRL 65.22	20,150,800
2025-11-14	BRL 64.85	BRL 65.54	BRL 64.61	BRL 65.27	16,374,400
2025-11-13	BRL 65.76	BRL 66.45	BRL 65.31	BRL 65.67	19,058,500
2025-11-12	BRL 65.26	BRL 65.95	BRL 65.26	BRL 65.76	26,550,300
2025-11-11	BRL 65.21	BRL 65.66	BRL 64.76	BRL 65.04	25,496,500
2025-11-10	BRL 65.06	BRL 65.54	BRL 64.91	BRL 65.21	12,689,400
2025-11-07	BRL 64.85	BRL 64.86	BRL 64.02	BRL 64.78	20,800,300
2025-11-06	BRL 65.76	BRL 66.05	BRL 65.26	BRL 65.50	15,939,100
2025-11-05	BRL 64.62	BRL 66.17	BRL 64.50	BRL 65.73	22,505,400
2025-11-04	BRL 64.85	BRL 65.01	BRL 64.03	BRL 64.62	22,055,700
2025-11-03	BRL 65.10	BRL 65.39	BRL 64.65	BRL 65.35	16,985,400
2025-10-31	BRL 64.28	BRL 65.55	BRL 63.87	BRL 65.26	38,988,400
2025-10-30	BRL 63.11	BRL 64.00	BRL 62.93	BRL 63.81	25,586,000
2025-10-29	BRL 62.82	BRL 63.69	BRL 62.71	BRL 63.33	30,844,900
2025-10-28	BRL 61.66	BRL 62.54	BRL 61.58	BRL 62.20	15,797,400
2025-10-27	BRL 62.06	BRL 62.16	BRL 61.40	BRL 61.66	12,018,100
2025-10-24	BRL 61.99	BRL 62.13	BRL 61.33	BRL 61.73	11,127,600
2025-10-23	BRL 62.22	BRL 62.54	BRL 61.67	BRL 61.76	11,217,700
2025-10-22	BRL 61.21	BRL 62.24	BRL 61.18	BRL 61.88	25,267,300
2025-10-21	BRL 60.65	BRL 61.05	BRL 60.57	BRL 60.80	13,432,700
2025-10-20	BRL 60.14	BRL 61.35	BRL 60.14	BRL 60.90	17,798,400
2025-10-17	BRL 59.90	BRL 60.30	BRL 59.80	BRL 60.13	17,325,300
2025-10-16	BRL 60.61	BRL 60.93	BRL 60.07	BRL 60.30	21,358,500
2025-10-15	BRL 59.49	BRL 60.98	BRL 59.46	BRL 60.86	45,104,600
2025-10-14	BRL 59.30	BRL 60.13	BRL 59.22	BRL 59.75	19,329,000
2025-10-13	BRL 59.67	BRL 60.06	BRL 59.55	BRL 59.75	23,294,500
2025-10-10	BRL 59.57	BRL 59.80	BRL 58.87	BRL 58.87	22,970,400
2025-10-09	BRL 59.86	BRL 60.38	BRL 59.11	BRL 59.11	18,184,600