Visa Inc. (VISA34) Price History

Daily open, high, low, close and volume for Visa Inc. (VISA34) from 2025-10-09 to 2026-10-19, newest first.

Date	Open	High	Low	Close	Volume
2026-10-19	BRL 100.89	BRL 102.00	BRL 100.47	BRL 102.00	11,402
2026-10-16	BRL 102.95	BRL 102.95	BRL 100.83	BRL 100.83	7,922
2026-10-15	BRL 98.72	BRL 102.50	BRL 98.72	BRL 101.94	50,365
2026-10-14	BRL 99.59	BRL 100.09	BRL 97.82	BRL 97.82	9,315
2026-10-13	BRL 99.20	BRL 99.32	BRL 97.74	BRL 97.74	20,940
2026-10-09	BRL 93.39	BRL 96.50	BRL 93.39	BRL 95.13	19,450
2026-10-08	BRL 94.56	BRL 95.22	BRL 93.07	BRL 93.38	68,537
2026-10-07	BRL 91.53	BRL 93.84	BRL 91.53	BRL 93.62	24,569
2026-10-06	BRL 91.24	BRL 92.71	BRL 91.24	BRL 91.52	24,138
2026-10-05	BRL 93.00	BRL 93.00	BRL 89.54	BRL 91.24	62,308
2026-10-02	BRL 94.48	BRL 94.48	BRL 93.38	BRL 93.39	8,818
2026-10-01	BRL 94.50	BRL 94.50	BRL 93.20	BRL 94.02	3,739
2026-09-30	BRL 95.81	BRL 95.81	BRL 93.09	BRL 94.74	11,936
2026-09-29	BRL 95.12	BRL 96.40	BRL 95.11	BRL 96.40	9,541
2026-09-28	BRL 93.63	BRL 96.53	BRL 93.63	BRL 95.12	9,733
2026-09-25	BRL 95.72	BRL 95.72	BRL 93.49	BRL 93.49	2,145
2026-09-24	BRL 93.88	BRL 95.55	BRL 93.83	BRL 95.50	4,453
2026-09-23	BRL 92.35	BRL 93.99	BRL 92.33	BRL 93.01	16,791
2026-09-22	BRL 95.05	BRL 95.23	BRL 92.11	BRL 92.33	9,486
2026-09-21	BRL 94.85	BRL 94.85	BRL 93.60	BRL 94.10	16,999
2026-09-18	BRL 94.71	BRL 96.03	BRL 94.65	BRL 96.03	23,315
2026-09-17	BRL 95.01	BRL 95.89	BRL 95.00	BRL 95.02	5,209
2026-09-16	BRL 97.77	BRL 97.77	BRL 95.00	BRL 95.00	6,513
2026-09-15	BRL 96.76	BRL 96.89	BRL 95.94	BRL 96.80	7,028
2026-09-14	BRL 95.38	BRL 97.55	BRL 95.38	BRL 95.56	6,111
2026-09-11	BRL 93.30	BRL 95.26	BRL 93.30	BRL 95.00	8,539
2026-09-10	BRL 93.54	BRL 94.54	BRL 93.25	BRL 93.25	4,469
2026-09-09	BRL 94.01	BRL 94.24	BRL 93.19	BRL 93.25	8,695
2026-09-08	BRL 95.52	BRL 95.52	BRL 93.52	BRL 94.01	10,214
2026-09-04	BRL 97.23	BRL 97.23	BRL 95.40	BRL 95.52	18,831
2026-09-03	BRL 96.23	BRL 97.40	BRL 96.17	BRL 96.62	8,558
2026-09-02	BRL 96.77	BRL 97.17	BRL 96.02	BRL 96.02	20,679
2026-09-01	BRL 97.78	BRL 98.39	BRL 95.50	BRL 95.50	13,833
2026-08-31	BRL 99.77	BRL 99.77	BRL 97.78	BRL 97.78	21,358
2026-08-28	BRL 97.25	BRL 100.13	BRL 97.25	BRL 98.78	7,600
2026-08-27	BRL 99.21	BRL 99.21	BRL 97.24	BRL 97.24	5,848
2026-08-26	BRL 98.86	BRL 99.69	BRL 98.22	BRL 98.22	40,281
2026-08-25	BRL 98.70	BRL 98.80	BRL 98.00	BRL 98.44	12,824
2026-08-24	BRL 94.85	BRL 98.90	BRL 94.85	BRL 98.90	33,206
2026-08-21	BRL 95.00	BRL 95.94	BRL 94.60	BRL 94.80	12,302
2026-08-20	BRL 95.63	BRL 95.83	BRL 94.05	BRL 94.05	12,866
2026-08-19	BRL 94.20	BRL 95.94	BRL 94.02	BRL 94.68	18,860
2026-08-18	BRL 93.06	BRL 95.54	BRL 93.06	BRL 94.02	10,577
2026-08-17	BRL 96.49	BRL 96.49	BRL 93.00	BRL 93.00	411,650
2026-08-14	BRL 95.41	BRL 96.49	BRL 94.72	BRL 96.49	24,555
2026-08-13	BRL 94.00	BRL 94.98	BRL 93.05	BRL 94.98	16,711
2026-08-12	BRL 92.61	BRL 93.85	BRL 92.54	BRL 92.60	7,443
2026-08-11	BRL 91.01	BRL 93.98	BRL 91.01	BRL 91.68	9,770
2026-08-10	BRL 91.70	BRL 93.99	BRL 91.00	BRL 91.00	49,599
2026-08-07	BRL 94.49	BRL 94.49	BRL 91.70	BRL 91.70	4,694
2026-08-06	BRL 93.28	BRL 94.72	BRL 93.28	BRL 93.57	5,795
2026-08-05	BRL 95.19	BRL 95.58	BRL 93.89	BRL 95.58	6,865
2026-08-04	BRL 93.85	BRL 95.44	BRL 91.79	BRL 94.24	39,011
2026-08-03	BRL 93.01	BRL 94.46	BRL 92.56	BRL 93.90	9,386
2026-07-31	BRL 91.96	BRL 93.12	BRL 91.96	BRL 92.56	4,390
2026-07-30	BRL 93.70	BRL 93.70	BRL 91.61	BRL 92.55	26,717
2026-07-29	BRL 91.54	BRL 95.88	BRL 91.39	BRL 94.50	33,291
2026-07-28	BRL 93.86	BRL 94.93	BRL 92.86	BRL 93.19	11,890
2026-07-27	BRL 90.59	BRL 92.81	BRL 90.59	BRL 90.60	13,516
2026-07-24	BRL 89.88	BRL 90.11	BRL 89.46	BRL 89.69	8,457
2026-07-23	BRL 90.76	BRL 90.76	BRL 88.58	BRL 89.89	12,048
2026-07-22	BRL 91.18	BRL 91.18	BRL 88.70	BRL 88.70	2,129
2026-07-21	BRL 92.30	BRL 92.30	BRL 90.25	BRL 90.27	2,369
2026-07-20	BRL 91.24	BRL 92.28	BRL 90.62	BRL 91.01	6,375
2026-07-17	BRL 93.89	BRL 93.89	BRL 90.91	BRL 90.91	5,671
2026-07-16	BRL 91.05	BRL 93.89	BRL 90.90	BRL 93.89	18,723
2026-07-15	BRL 90.55	BRL 91.40	BRL 88.98	BRL 89.00	12,723
2026-07-14	BRL 89.67	BRL 91.39	BRL 89.67	BRL 90.39	3,247
2026-07-13	BRL 89.29	BRL 92.20	BRL 89.29	BRL 91.33	12,396
2026-07-10	BRL 89.00	BRL 89.72	BRL 88.10	BRL 88.72	6,624
2026-07-09	BRL 90.34	BRL 90.34	BRL 88.33	BRL 88.91	7,405
2026-07-08	BRL 91.00	BRL 91.00	BRL 89.10	BRL 89.44	11,837
2026-07-07	BRL 91.00	BRL 91.33	BRL 88.90	BRL 90.64	6,456
2026-07-06	BRL 93.59	BRL 94.34	BRL 90.22	BRL 91.51	16,679
2026-07-03	BRL 94.20	BRL 94.20	BRL 92.57	BRL 92.81	4,905
2026-07-02	BRL 92.44	BRL 94.21	BRL 91.33	BRL 94.21	12,056
2026-07-01	BRL 89.45	BRL 91.84	BRL 88.41	BRL 91.80	11,976
2026-06-30	BRL 89.48	BRL 89.48	BRL 87.93	BRL 89.45	7,761
2026-06-29	BRL 87.55	BRL 89.60	BRL 86.82	BRL 89.50	7,898
2026-06-26	BRL 85.01	BRL 88.28	BRL 85.01	BRL 88.28	29,001
2026-06-25	BRL 87.00	BRL 88.19	BRL 85.00	BRL 85.00	37,741
2026-06-24	BRL 85.95	BRL 87.08	BRL 85.02	BRL 86.86	16,653
2026-06-23	BRL 84.93	BRL 85.95	BRL 84.77	BRL 85.95	24,165
2026-06-22	BRL 85.29	BRL 85.70	BRL 83.69	BRL 83.69	14,289
2026-06-19	BRL 83.98	BRL 85.24	BRL 83.98	BRL 85.24	582
2026-06-18	BRL 84.51	BRL 85.71	BRL 83.98	BRL 83.98	21,829
2026-06-17	BRL 83.06	BRL 85.24	BRL 83.06	BRL 83.75	28,975
2026-06-16	BRL 82.47	BRL 84.84	BRL 82.22	BRL 83.05	9,304
2026-06-15	BRL 80.65	BRL 82.58	BRL 80.61	BRL 80.61	6,540
2026-06-12	BRL 81.74	BRL 82.66	BRL 80.25	BRL 80.25	16,492
2026-06-11	BRL 83.63	BRL 83.63	BRL 81.00	BRL 81.00	11,920
2026-06-10	BRL 83.80	BRL 84.40	BRL 82.80	BRL 82.80	49,690
2026-06-09	BRL 83.49	BRL 84.10	BRL 82.00	BRL 82.80	6,790
2026-06-08	BRL 82.68	BRL 83.51	BRL 82.02	BRL 82.02	5,117
2026-06-05	BRL 81.00	BRL 83.75	BRL 81.00	BRL 82.68	26,512
2026-06-03	BRL 79.70	BRL 80.17	BRL 77.98	BRL 79.61	9,731
2026-06-02	BRL 81.34	BRL 81.34	BRL 78.76	BRL 79.80	10,330
2026-06-01	BRL 82.91	BRL 82.91	BRL 80.13	BRL 80.45	16,990
2026-05-29	BRL 82.82	BRL 83.84	BRL 81.85	BRL 82.90	6,872
2026-05-28	BRL 83.71	BRL 83.71	BRL 80.82	BRL 82.08	16,290
2026-05-27	BRL 82.32	BRL 83.80	BRL 82.27	BRL 82.37	4,342
2026-05-26	BRL 81.11	BRL 82.34	BRL 81.11	BRL 81.50	14,181
2026-05-25	BRL 82.63	BRL 82.98	BRL 81.45	BRL 81.55	2,437
2026-05-22	BRL 83.83	BRL 83.83	BRL 81.81	BRL 81.81	5,986
2026-05-21	BRL 82.49	BRL 83.01	BRL 82.28	BRL 83.00	10,048
2026-05-20	BRL 84.37	BRL 84.37	BRL 82.02	BRL 82.02	20,479
2026-05-19	BRL 83.21	BRL 84.38	BRL 81.42	BRL 81.42	13,676
2026-05-18	BRL 81.43	BRL 83.22	BRL 81.42	BRL 82.38	19,267
2026-05-15	BRL 81.33	BRL 83.23	BRL 81.15	BRL 81.43	44,313
2026-05-14	BRL 80.88	BRL 80.88	BRL 79.83	BRL 79.86	8,592
2026-05-13	BRL 80.32	BRL 80.89	BRL 78.40	BRL 80.89	140,478
2026-05-12	BRL 79.68	BRL 80.85	BRL 79.05	BRL 80.85	5,148
2026-05-11	BRL 80.72	BRL 80.72	BRL 78.53	BRL 79.01	105,181
2026-05-08	BRL 78.80	BRL 81.22	BRL 77.50	BRL 78.30	48,669
2026-05-07	BRL 80.99	BRL 80.99	BRL 78.08	BRL 79.56	44,121
2026-05-06	BRL 79.65	BRL 79.81	BRL 78.30	BRL 79.20	6,950
2026-05-05	BRL 81.00	BRL 81.00	BRL 78.60	BRL 78.86	15,269
2026-05-04	BRL 81.50	BRL 81.93	BRL 80.50	BRL 81.00	16,680
2026-04-30	BRL 83.20	BRL 83.20	BRL 81.73	BRL 82.98	13,914
2026-04-29	BRL 82.03	BRL 85.50	BRL 82.00	BRL 84.20	74,749
2026-04-28	BRL 76.51	BRL 78.59	BRL 76.50	BRL 76.50	22,530
2026-04-27	BRL 76.97	BRL 77.33	BRL 76.50	BRL 76.50	7,105
2026-04-24	BRL 77.50	BRL 77.50	BRL 76.69	BRL 77.25	15,766
2026-04-23	BRL 77.84	BRL 77.84	BRL 75.72	BRL 77.50	15,897
2026-04-22	BRL 78.59	BRL 78.59	BRL 76.59	BRL 77.53	19,299
2026-04-20	BRL 79.99	BRL 79.99	BRL 77.80	BRL 77.81	16,121
2026-04-17	BRL 79.64	BRL 80.01	BRL 78.50	BRL 80.01	40,290
2026-04-16	BRL 79.43	BRL 79.58	BRL 78.80	BRL 79.25	10,348
2026-04-15	BRL 78.00	BRL 79.14	BRL 77.84	BRL 78.75	20,144
2026-04-14	BRL 77.77	BRL 78.00	BRL 76.54	BRL 78.00	9,196
2026-04-13	BRL 77.37	BRL 77.50	BRL 76.14	BRL 77.50	12,981
2026-04-10	BRL 78.96	BRL 78.96	BRL 76.20	BRL 77.00	24,286
2026-04-09	BRL 79.29	BRL 79.29	BRL 77.25	BRL 78.17	25,860
2026-04-08	BRL 78.28	BRL 79.28	BRL 78.28	BRL 78.50	13,481
2026-04-07	BRL 78.75	BRL 78.75	BRL 77.50	BRL 77.50	6,433
2026-04-06	BRL 77.86	BRL 78.49	BRL 77.33	BRL 78.26	3,655
2026-04-02	BRL 77.00	BRL 77.89	BRL 76.35	BRL 77.83	8,410
2026-04-01	BRL 79.29	BRL 79.29	BRL 76.00	BRL 76.81	43,473
2026-03-31	BRL 78.97	BRL 79.39	BRL 77.40	BRL 78.16	28,276
2026-03-30	BRL 79.12	BRL 79.12	BRL 77.66	BRL 78.18	8,716
2026-03-27	BRL 79.80	BRL 80.25	BRL 77.12	BRL 77.30	37,424
2026-03-26	BRL 80.00	BRL 80.52	BRL 79.34	BRL 79.80	18,575
2026-03-25	BRL 79.90	BRL 80.68	BRL 79.01	BRL 79.37	10,933
2026-03-24	BRL 79.70	BRL 80.35	BRL 79.22	BRL 79.83	6,310
2026-03-23	BRL 80.00	BRL 81.14	BRL 79.70	BRL 79.70	21,537
2026-03-20	BRL 78.16	BRL 80.39	BRL 78.16	BRL 79.87	41,206
2026-03-19	BRL 79.03	BRL 79.78	BRL 77.90	BRL 77.90	19,539
2026-03-18	BRL 80.65	BRL 80.66	BRL 77.99	BRL 78.15	52,548
2026-03-17	BRL 81.71	BRL 81.71	BRL 79.81	BRL 80.65	18,046
2026-03-16	BRL 82.39	BRL 82.39	BRL 80.78	BRL 80.85	13,796
2026-03-13	BRL 81.94	BRL 81.94	BRL 80.47	BRL 81.59	16,460
2026-03-12	BRL 80.25	BRL 81.14	BRL 79.21	BRL 79.81	9,785
2026-03-11	BRL 82.29	BRL 82.29	BRL 79.29	BRL 79.29	19,983
2026-03-10	BRL 82.25	BRL 82.25	BRL 80.66	BRL 81.55	8,663
2026-03-09	BRL 82.30	BRL 82.31	BRL 80.67	BRL 80.94	51,058
2026-03-06	BRL 83.52	BRL 84.43	BRL 82.34	BRL 84.00	22,828
2026-03-05	BRL 84.09	BRL 84.60	BRL 82.69	BRL 84.50	7,212
2026-03-04	BRL 84.10	BRL 84.75	BRL 83.30	BRL 83.30	49,815
2026-03-03	BRL 83.53	BRL 85.00	BRL 83.04	BRL 85.00	32,144
2026-03-02	BRL 81.55	BRL 83.47	BRL 81.55	BRL 82.70	33,766
2026-02-27	BRL 81.00	BRL 81.86	BRL 80.57	BRL 81.55	12,484
2026-02-26	BRL 81.99	BRL 82.39	BRL 80.47	BRL 81.45	31,329
2026-02-25	BRL 79.09	BRL 80.93	BRL 79.00	BRL 80.30	28,009
2026-02-24	BRL 79.00	BRL 79.99	BRL 78.28	BRL 79.09	17,453
2026-02-23	BRL 82.30	BRL 82.77	BRL 78.82	BRL 79.04	41,887
2026-02-20	BRL 83.60	BRL 83.60	BRL 82.77	BRL 83.20	20,305
2026-02-19	BRL 84.79	BRL 84.79	BRL 82.70	BRL 83.14	9,827
2026-02-18	BRL 82.35	BRL 84.60	BRL 82.35	BRL 83.95	16,737
2026-02-13	BRL 84.51	BRL 84.99	BRL 81.91	BRL 82.35	28,330
2026-02-12	BRL 84.81	BRL 85.95	BRL 84.54	BRL 84.55	3,967
2026-02-11	BRL 85.64	BRL 85.80	BRL 84.73	BRL 84.80	23,536
2026-02-10	BRL 85.00	BRL 85.80	BRL 84.16	BRL 85.65	10,462
2026-02-09	BRL 86.50	BRL 86.61	BRL 84.05	BRL 84.40	15,794
2026-02-06	BRL 87.03	BRL 87.03	BRL 85.36	BRL 85.84	8,284
2026-02-05	BRL 85.00	BRL 88.00	BRL 85.00	BRL 87.10	55,746
2026-02-04	BRL 86.08	BRL 86.99	BRL 85.04	BRL 86.14	38,895
2026-02-03	BRL 88.09	BRL 88.09	BRL 85.99	BRL 87.69	34,564
2026-02-02	BRL 84.85	BRL 88.20	BRL 84.56	BRL 88.20	54,458
2026-01-30	BRL 86.88	BRL 86.88	BRL 84.30	BRL 84.55	14,265
2026-01-29	BRL 85.49	BRL 86.56	BRL 83.81	BRL 86.01	23,060
2026-01-28	BRL 84.00	BRL 85.41	BRL 84.00	BRL 84.62	30,104
2026-01-27	BRL 86.41	BRL 86.84	BRL 84.23	BRL 85.45	20,994
2026-01-26	BRL 87.00	BRL 87.65	BRL 85.76	BRL 86.31	22,272
2026-01-23	BRL 86.30	BRL 86.77	BRL 85.88	BRL 86.35	45,521
2026-01-22	BRL 86.62	BRL 87.23	BRL 85.84	BRL 86.50	62,702
2026-01-21	BRL 87.86	BRL 87.86	BRL 86.02	BRL 86.02	26,114
2026-01-20	BRL 88.00	BRL 88.02	BRL 86.52	BRL 86.99	38,247
2026-01-19	BRL 89.95	BRL 89.95	BRL 87.45	BRL 87.45	4,982
2026-01-16	BRL 88.06	BRL 88.71	BRL 87.50	BRL 87.50	8,183
2026-01-15	BRL 87.66	BRL 89.34	BRL 87.44	BRL 87.44	21,326
2026-01-14	BRL 88.00	BRL 88.90	BRL 87.07	BRL 88.89	10,070
2026-01-13	BRL 92.44	BRL 92.44	BRL 87.18	BRL 88.00	43,596
2026-01-12	BRL 92.92	BRL 92.92	BRL 90.75	BRL 92.44	6,132
2026-01-09	BRL 94.49	BRL 95.14	BRL 93.48	BRL 93.55	11,872
2026-01-08	BRL 96.26	BRL 96.26	BRL 94.17	BRL 94.36	17,900
2026-01-07	BRL 94.00	BRL 96.69	BRL 94.00	BRL 95.30	4,876
2026-01-06	BRL 94.81	BRL 96.22	BRL 94.73	BRL 95.69	5,334
2026-01-05	BRL 93.31	BRL 96.60	BRL 93.20	BRL 94.80	32,719
2026-01-02	BRL 96.50	BRL 96.50	BRL 92.93	BRL 92.93	42,309
2025-12-30	BRL 99.52	BRL 99.52	BRL 96.75	BRL 96.75	7,985
2025-12-29	BRL 97.52	BRL 99.52	BRL 97.52	BRL 99.52	8,323
2025-12-26	BRL 98.33	BRL 99.52	BRL 97.86	BRL 99.52	4,666
2025-12-23	BRL 98.97	BRL 98.97	BRL 97.35	BRL 97.35	13,302
2025-12-22	BRL 96.40	BRL 98.90	BRL 96.40	BRL 98.05	4,478
2025-12-19	BRL 95.78	BRL 96.48	BRL 95.02	BRL 95.02	7,534
2025-12-18	BRL 95.20	BRL 95.95	BRL 94.90	BRL 95.30	6,619
2025-12-17	BRL 93.15	BRL 95.72	BRL 93.15	BRL 94.24	11,862
2025-12-16	BRL 95.00	BRL 95.00	BRL 93.42	BRL 93.42	5,302
2025-12-15	BRL 94.05	BRL 97.24	BRL 92.93	BRL 93.30	26,793
2025-12-12	BRL 93.95	BRL 94.41	BRL 92.72	BRL 93.11	21,658
2025-12-11	BRL 89.50	BRL 93.61	BRL 89.24	BRL 93.29	19,951
2025-12-10	BRL 89.99	BRL 90.02	BRL 88.75	BRL 88.75	4,711
2025-12-09	BRL 88.61	BRL 89.77	BRL 88.40	BRL 88.69	11,849
2025-12-08	BRL 88.44	BRL 90.23	BRL 88.19	BRL 88.50	11,326
2025-12-05	BRL 87.72	BRL 91.00	BRL 86.68	BRL 90.25	12,146
2025-12-04	BRL 88.98	BRL 88.98	BRL 86.13	BRL 86.85	35,212
2025-12-03	BRL 87.02	BRL 89.14	BRL 87.02	BRL 89.14	13,648
2025-12-02	BRL 88.40	BRL 88.83	BRL 87.48	BRL 87.70	5,372
2025-12-01	BRL 88.75	BRL 89.41	BRL 88.08	BRL 88.08	6,701
2025-11-28	BRL 89.26	BRL 89.50	BRL 88.50	BRL 88.50	5,681
2025-11-27	BRL 89.01	BRL 91.24	BRL 88.00	BRL 88.50	2,559
2025-11-26	BRL 89.63	BRL 90.34	BRL 89.10	BRL 90.00	16,810
2025-11-25	BRL 86.09	BRL 90.24	BRL 86.09	BRL 89.63	23,715
2025-11-24	BRL 89.46	BRL 89.46	BRL 87.85	BRL 87.85	3,569
2025-11-21	BRL 86.59	BRL 89.40	BRL 86.59	BRL 88.00	14,456
2025-11-19	BRL 85.57	BRL 86.48	BRL 85.21	BRL 85.72	6,132
2025-11-18	BRL 87.18	BRL 87.18	BRL 84.63	BRL 85.57	25,075
2025-11-17	BRL 88.28	BRL 88.36	BRL 86.31	BRL 86.31	4,253
2025-11-14	BRL 89.00	BRL 89.29	BRL 87.00	BRL 87.00	9,746
2025-11-13	BRL 89.40	BRL 89.65	BRL 88.50	BRL 88.50	11,801
2025-11-12	BRL 90.10	BRL 91.19	BRL 89.23	BRL 89.75	11,873
2025-11-11	BRL 89.44	BRL 91.91	BRL 87.80	BRL 89.25	6,222
2025-11-10	BRL 90.20	BRL 90.20	BRL 88.55	BRL 88.55	26,296
2025-11-07	BRL 89.61	BRL 90.42	BRL 89.30	BRL 89.30	9,143
2025-11-06	BRL 90.84	BRL 90.87	BRL 89.32	BRL 89.61	8,669
2025-11-05	BRL 91.46	BRL 91.87	BRL 89.99	BRL 90.83	5,823
2025-11-04	BRL 90.98	BRL 91.79	BRL 90.17	BRL 91.46	10,972
2025-11-03	BRL 91.08	BRL 91.62	BRL 89.60	BRL 89.60	19,051
2025-10-31	BRL 91.48	BRL 92.38	BRL 90.56	BRL 90.56	2,995
2025-10-30	BRL 91.73	BRL 94.00	BRL 91.73	BRL 91.90	5,689
2025-10-29	BRL 93.23	BRL 93.70	BRL 90.61	BRL 91.30	85,051
2025-10-28	BRL 93.81	BRL 94.10	BRL 92.90	BRL 93.23	16,017
2025-10-27	BRL 93.50	BRL 93.96	BRL 92.86	BRL 92.88	19,703
2025-10-24	BRL 95.39	BRL 95.39	BRL 92.93	BRL 93.10	5,675
2025-10-23	BRL 93.02	BRL 94.93	BRL 92.82	BRL 94.93	13,010
2025-10-22	BRL 93.29	BRL 94.92	BRL 93.09	BRL 94.92	1,468
2025-10-21	BRL 93.93	BRL 94.11	BRL 92.41	BRL 92.51	6,115
2025-10-20	BRL 94.04	BRL 94.04	BRL 91.20	BRL 93.00	13,748
2025-10-17	BRL 91.01	BRL 93.20	BRL 91.01	BRL 93.20	7,132
2025-10-16	BRL 95.99	BRL 95.99	BRL 91.00	BRL 91.00	6,813
2025-10-15	BRL 93.92	BRL 95.54	BRL 93.92	BRL 94.80	4,319
2025-10-14	BRL 93.00	BRL 96.04	BRL 93.00	BRL 94.95	9,994
2025-10-13	BRL 94.24	BRL 95.20	BRL 93.23	BRL 94.50	10,541
2025-10-10	BRL 94.89	BRL 95.79	BRL 93.39	BRL 93.70	12,723
2025-10-09	BRL 94.70	BRL 94.70	BRL 92.80	BRL 92.80	2,430