Valero Energy Corporation (VLOE34) Price History

Daily open, high, low, close and volume for Valero Energy Corporation (VLOE34) from 2025-10-09 to 2026-10-08, newest first.

‹ VLOE34 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	BRL 129.82	BRL 138.58	BRL 129.82	BRL 138.58	145
2026-10-07	BRL 132.60	BRL 133.25	BRL 131.96	BRL 132.47	64
2026-10-06	BRL 129.48	BRL 130.91	BRL 128.83	BRL 130.39	116
2026-10-05	BRL 127.72	BRL 131.56	BRL 127.72	BRL 131.17	472
2026-10-02	BRL 131.00	BRL 133.12	BRL 127.01	BRL 132.99	455
2026-10-01	BRL 126.62	BRL 132.21	BRL 126.23	BRL 131.17	235
2026-09-30	BRL 127.79	BRL 128.83	BRL 126.23	BRL 128.44	1,419
2026-09-29	BRL 123.83	BRL 124.80	BRL 123.83	BRL 124.80	94
2026-09-28	BRL 129.28	BRL 129.28	BRL 126.36	BRL 126.36	1,204
2026-09-25	BRL 122.88	BRL 128.00	BRL 121.08	BRL 128.00	160
2026-09-24	BRL 123.84	BRL 127.44	BRL 123.48	BRL 124.90	318
2026-09-23	BRL 122.04	BRL 125.04	BRL 119.76	BRL 121.44	225
2026-09-22	BRL 123.63	BRL 128.64	BRL 120.64	BRL 128.64	565
2026-09-21	BRL 131.95	BRL 131.95	BRL 125.54	BRL 126.09	556
2026-09-18	BRL 133.67	BRL 134.16	BRL 131.95	BRL 131.95	57
2026-09-17	BRL 128.70	BRL 132.34	BRL 127.40	BRL 132.34	54
2026-09-16	BRL 129.56	BRL 129.74	BRL 126.36	BRL 129.74	113
2026-09-15	BRL 124.92	BRL 128.52	BRL 124.92	BRL 128.27	132
2026-09-14	BRL 127.80	BRL 129.00	BRL 123.00	BRL 123.28	1,004
2026-09-11	BRL 125.24	BRL 127.20	BRL 122.04	BRL 125.28	119
2026-09-10	BRL 127.20	BRL 127.20	BRL 123.36	BRL 124.00	201
2026-09-09	BRL 121.92	BRL 124.44	BRL 121.92	BRL 124.44	1,508
2026-09-08	BRL 120.98	BRL 122.76	BRL 120.72	BRL 121.99	593
2026-09-04	BRL 117.97	BRL 119.52	BRL 116.40	BRL 118.87	80
2026-09-03	BRL 117.36	BRL 119.88	BRL 117.36	BRL 118.68	408
2026-09-02	BRL 115.26	BRL 117.36	BRL 115.26	BRL 117.36	69
2026-09-01	BRL 117.12	BRL 117.67	BRL 115.40	BRL 116.64	1,657
2026-08-31	BRL 115.17	BRL 115.98	BRL 114.29	BRL 115.72	38
2026-08-28	BRL 114.51	BRL 114.51	BRL 114.51	BRL 114.51	1
2026-08-27	BRL 112.09	BRL 112.09	BRL 111.99	BRL 111.99	260
2026-08-26	BRL 110.46	BRL 111.65	BRL 110.46	BRL 111.65	20
2026-08-25	BRL 111.10	BRL 111.10	BRL 110.48	BRL 110.48	21
2026-08-24	BRL 112.42	BRL 112.42	BRL 111.13	BRL 111.76	704
2026-08-21	BRL 111.54	BRL 113.30	BRL 111.54	BRL 112.20	6,115
2026-08-20	BRL 114.62	BRL 114.62	BRL 110.44	BRL 110.44	157
2026-08-19	BRL 113.82	BRL 113.82	BRL 111.11	BRL 112.20	80
2026-08-18	BRL 113.52	BRL 113.98	BRL 112.56	BRL 113.98	1,441
2026-08-17	BRL 114.28	BRL 114.51	BRL 114.00	BRL 114.40	563
2026-08-14	BRL 110.98	BRL 110.98	BRL 110.98	BRL 110.98	16
2026-08-13	BRL 107.67	BRL 110.98	BRL 107.67	BRL 110.98	16
2026-08-12	BRL 105.28	BRL 106.01	BRL 105.28	BRL 106.01	16
2026-08-11	BRL 104.10	BRL 104.70	BRL 104.10	BRL 104.60	1,576
2026-08-10	BRL 95.38	BRL 95.38	BRL 95.38	BRL 95.38	816
2026-08-07	BRL 95.26	BRL 95.26	BRL 95.26	BRL 95.26	0
2026-08-06	BRL 95.26	BRL 95.26	BRL 95.26	BRL 95.26	80
2026-08-05	BRL 99.35	BRL 99.35	BRL 99.35	BRL 99.35	0
2026-08-04	BRL 102.70	BRL 102.70	BRL 96.92	BRL 99.35	248
2026-08-03	BRL 98.80	BRL 102.70	BRL 97.40	BRL 102.70	480
2026-07-31	BRL 98.13	BRL 98.13	BRL 98.13	BRL 98.13	0
2026-07-30	BRL 97.50	BRL 98.13	BRL 94.95	BRL 98.13	656
2026-07-29	BRL 98.18	BRL 98.18	BRL 97.50	BRL 97.50	176
2026-07-28	BRL 97.60	BRL 97.60	BRL 96.14	BRL 96.14	480
2026-07-27	BRL 94.71	BRL 96.73	BRL 94.71	BRL 96.73	104
2026-07-24	BRL 97.38	BRL 97.38	BRL 96.25	BRL 96.25	16
2026-07-23	BRL 100.90	BRL 100.90	BRL 100.90	BRL 100.90	0
2026-07-22	BRL 100.90	BRL 100.90	BRL 100.90	BRL 100.90	104
2026-07-21	BRL 101.30	BRL 101.30	BRL 101.30	BRL 101.30	976
2026-07-20	BRL 97.63	BRL 99.44	BRL 97.63	BRL 99.44	32
2026-07-17	BRL 91.73	BRL 91.73	BRL 91.73	BRL 91.73	0
2026-07-16	BRL 91.73	BRL 91.73	BRL 91.73	BRL 91.73	0
2026-07-15	BRL 91.73	BRL 91.73	BRL 91.73	BRL 91.73	528
2026-07-14	BRL 93.86	BRL 93.86	BRL 93.86	BRL 93.86	48
2026-07-13	BRL 91.62	BRL 94.75	BRL 91.62	BRL 94.75	192
2026-07-10	BRL 88.47	BRL 88.47	BRL 88.47	BRL 88.47	16
2026-07-09	BRL 87.31	BRL 87.31	BRL 87.31	BRL 87.31	0
2026-07-08	BRL 87.31	BRL 87.31	BRL 87.31	BRL 87.31	0
2026-07-07	BRL 87.31	BRL 87.31	BRL 87.31	BRL 87.31	0
2026-07-06	BRL 87.11	BRL 87.31	BRL 87.11	BRL 87.31	976
2026-07-03	BRL 88.64	BRL 88.64	BRL 88.64	BRL 88.64	0
2026-07-02	BRL 88.64	BRL 88.64	BRL 88.64	BRL 88.64	368
2026-07-01	BRL 86.43	BRL 86.43	BRL 86.43	BRL 86.43	528
2026-06-30	BRL 86.60	BRL 86.60	BRL 86.60	BRL 86.60	0
2026-06-29	BRL 87.27	BRL 87.27	BRL 86.60	BRL 86.60	176
2026-06-26	BRL 84.00	BRL 84.00	BRL 83.92	BRL 83.92	320
2026-06-25	BRL 75.72	BRL 75.72	BRL 75.72	BRL 75.72	0
2026-06-24	BRL 75.72	BRL 75.72	BRL 75.72	BRL 75.72	0
2026-06-23	BRL 75.72	BRL 75.72	BRL 75.72	BRL 75.72	0
2026-06-22	BRL 75.72	BRL 75.72	BRL 75.72	BRL 75.72	0
2026-06-19	BRL 75.72	BRL 75.72	BRL 75.72	BRL 75.72	0
2026-06-18	BRL 75.72	BRL 75.72	BRL 75.72	BRL 75.72	80
2026-06-17	BRL 76.86	BRL 76.86	BRL 76.86	BRL 76.86	0
2026-06-16	BRL 76.86	BRL 76.86	BRL 76.86	BRL 76.86	8
2026-06-15	BRL 82.41	BRL 82.41	BRL 77.50	BRL 78.38	456
2026-06-12	BRL 83.25	BRL 83.25	BRL 83.25	BRL 83.25	0
2026-06-11	BRL 83.25	BRL 83.25	BRL 83.25	BRL 83.25	120
2026-06-10	BRL 82.91	BRL 82.91	BRL 82.91	BRL 82.91	48
2026-06-09	BRL 83.74	BRL 83.74	BRL 83.74	BRL 83.74	0
2026-06-08	BRL 83.74	BRL 83.74	BRL 83.74	BRL 83.74	16
2026-06-05	BRL 83.44	BRL 83.44	BRL 83.44	BRL 83.44	0
2026-06-03	BRL 83.44	BRL 83.44	BRL 83.44	BRL 83.44	40
2026-06-02	BRL 76.18	BRL 81.60	BRL 76.18	BRL 81.60	88
2026-06-01	BRL 76.17	BRL 76.17	BRL 76.17	BRL 76.17	0
2026-05-29	BRL 76.17	BRL 76.17	BRL 76.17	BRL 76.17	0
2026-05-28	BRL 76.17	BRL 76.17	BRL 76.17	BRL 76.17	0
2026-05-27	BRL 76.17	BRL 76.17	BRL 76.17	BRL 76.17	0
2026-05-26	BRL 76.17	BRL 76.17	BRL 76.17	BRL 76.17	0
2026-05-25	BRL 76.33	BRL 76.33	BRL 76.17	BRL 76.17	96
2026-05-22	BRL 77.00	BRL 77.00	BRL 76.83	BRL 76.83	96
2026-05-21	BRL 77.65	BRL 77.65	BRL 77.65	BRL 77.65	24
2026-05-20	BRL 79.50	BRL 79.50	BRL 78.79	BRL 78.79	280
2026-05-19	BRL 81.79	BRL 82.14	BRL 81.79	BRL 81.90	104
2026-05-18	BRL 80.72	BRL 81.79	BRL 80.72	BRL 81.79	24
2026-05-15	BRL 75.26	BRL 75.26	BRL 75.26	BRL 75.26	0
2026-05-14	BRL 75.26	BRL 75.26	BRL 75.26	BRL 75.26	88
2026-05-13	BRL 75.49	BRL 75.49	BRL 75.49	BRL 75.49	16
2026-05-12	BRL 76.17	BRL 76.17	BRL 76.17	BRL 76.17	120
2026-05-11	BRL 75.30	BRL 75.89	BRL 75.15	BRL 75.15	1,608
2026-05-08	BRL 71.56	BRL 74.17	BRL 71.56	BRL 74.17	72
2026-05-07	BRL 70.11	BRL 70.11	BRL 70.11	BRL 70.11	16
2026-05-06	BRL 72.62	BRL 72.62	BRL 72.62	BRL 72.62	24
2026-05-05	BRL 77.70	BRL 77.70	BRL 77.70	BRL 77.70	0
2026-05-04	BRL 77.27	BRL 77.70	BRL 77.24	BRL 77.70	232
2026-04-30	BRL 77.27	BRL 77.27	BRL 77.27	BRL 77.27	96
2026-04-29	BRL 71.27	BRL 71.27	BRL 71.27	BRL 71.27	0
2026-04-28	BRL 71.27	BRL 71.27	BRL 71.27	BRL 71.27	0
2026-04-27	BRL 71.27	BRL 71.27	BRL 71.27	BRL 71.27	0
2026-04-24	BRL 71.27	BRL 71.27	BRL 71.27	BRL 71.27	0
2026-04-23	BRL 71.27	BRL 71.27	BRL 71.27	BRL 71.27	32
2026-04-22	BRL 70.56	BRL 70.56	BRL 70.56	BRL 70.56	0
2026-04-20	BRL 70.00	BRL 70.56	BRL 70.00	BRL 70.56	192
2026-04-17	BRL 69.22	BRL 69.22	BRL 69.22	BRL 69.22	160
2026-04-16	BRL 75.82	BRL 75.89	BRL 75.60	BRL 75.89	232
2026-04-15	BRL 73.53	BRL 73.53	BRL 73.17	BRL 73.31	88
2026-04-14	BRL 75.25	BRL 75.25	BRL 75.25	BRL 75.25	0
2026-04-13	BRL 75.38	BRL 75.38	BRL 74.85	BRL 75.25	4,320
2026-04-10	BRL 72.82	BRL 73.20	BRL 72.30	BRL 73.20	72
2026-04-09	BRL 78.08	BRL 78.08	BRL 74.42	BRL 74.42	152
2026-04-08	BRL 76.62	BRL 76.62	BRL 76.62	BRL 76.62	56
2026-04-07	BRL 81.66	BRL 81.66	BRL 80.88	BRL 80.88	88
2026-04-06	BRL 78.74	BRL 78.74	BRL 78.74	BRL 78.74	0
2026-04-02	BRL 79.05	BRL 79.05	BRL 78.20	BRL 78.74	136
2026-04-01	BRL 78.71	BRL 78.71	BRL 78.71	BRL 78.71	0
2026-03-31	BRL 83.42	BRL 83.42	BRL 78.71	BRL 78.71	4,216
2026-03-30	BRL 83.75	BRL 83.92	BRL 83.08	BRL 83.42	104
2026-03-27	BRL 81.38	BRL 82.39	BRL 81.38	BRL 82.39	80
2026-03-26	BRL 78.39	BRL 81.36	BRL 78.39	BRL 81.00	192
2026-03-25	BRL 77.96	BRL 77.96	BRL 77.10	BRL 77.10	64
2026-03-24	BRL 79.36	BRL 80.75	BRL 79.36	BRL 80.75	104
2026-03-23	BRL 78.40	BRL 78.40	BRL 78.40	BRL 78.40	16
2026-03-20	BRL 79.80	BRL 80.46	BRL 79.80	BRL 80.13	4,400
2026-03-19	BRL 80.09	BRL 80.09	BRL 80.09	BRL 80.09	72
2026-03-18	BRL 78.84	BRL 78.84	BRL 77.55	BRL 78.00	136
2026-03-17	BRL 76.57	BRL 76.57	BRL 76.57	BRL 76.57	16
2026-03-16	BRL 76.49	BRL 76.57	BRL 76.18	BRL 76.57	64
2026-03-13	BRL 78.45	BRL 78.45	BRL 77.50	BRL 77.50	40
2026-03-12	BRL 75.22	BRL 78.90	BRL 75.22	BRL 78.45	176
2026-03-11	BRL 73.22	BRL 73.22	BRL 73.08	BRL 73.08	24
2026-03-10	BRL 69.72	BRL 70.28	BRL 69.72	BRL 70.21	136
2026-03-09	BRL 74.34	BRL 74.34	BRL 74.34	BRL 74.34	32
2026-03-06	BRL 74.64	BRL 74.64	BRL 74.64	BRL 74.64	0
2026-03-05	BRL 75.00	BRL 75.00	BRL 74.64	BRL 74.64	80
2026-03-04	BRL 70.25	BRL 73.08	BRL 70.25	BRL 72.72	352
2026-03-03	BRL 72.10	BRL 72.29	BRL 72.10	BRL 72.29	80
2026-03-02	BRL 65.72	BRL 69.70	BRL 65.72	BRL 69.70	3,136
2026-02-27	BRL 65.72	BRL 65.72	BRL 65.72	BRL 65.72	0
2026-02-26	BRL 65.72	BRL 65.72	BRL 65.72	BRL 65.72	16
2026-02-25	BRL 63.83	BRL 63.83	BRL 63.83	BRL 63.83	160
2026-02-24	BRL 63.69	BRL 63.69	BRL 63.69	BRL 63.69	8
2026-02-23	BRL 64.42	BRL 64.42	BRL 64.42	BRL 64.42	0
2026-02-20	BRL 64.42	BRL 64.42	BRL 64.42	BRL 64.42	0
2026-02-19	BRL 64.42	BRL 64.42	BRL 64.42	BRL 64.42	56
2026-02-18	BRL 64.93	BRL 64.93	BRL 64.93	BRL 64.93	80
2026-02-13	BRL 65.68	BRL 65.68	BRL 65.68	BRL 65.68	0
2026-02-12	BRL 66.78	BRL 66.78	BRL 65.68	BRL 65.68	40
2026-02-11	BRL 66.78	BRL 66.78	BRL 66.78	BRL 66.78	0
2026-02-10	BRL 66.78	BRL 66.78	BRL 66.78	BRL 66.78	80
2026-02-09	BRL 66.78	BRL 66.78	BRL 66.78	BRL 66.78	32
2026-02-06	BRL 65.60	BRL 66.15	BRL 65.60	BRL 66.15	3,224
2026-02-05	BRL 62.92	BRL 63.77	BRL 62.92	BRL 63.43	9,696
2026-02-04	BRL 63.75	BRL 65.00	BRL 63.75	BRL 64.25	3,488
2026-02-03	BRL 58.73	BRL 58.73	BRL 58.73	BRL 58.73	0
2026-02-02	BRL 58.73	BRL 58.73	BRL 58.73	BRL 58.73	16
2026-01-30	BRL 60.42	BRL 60.42	BRL 60.42	BRL 60.42	0
2026-01-29	BRL 60.42	BRL 60.42	BRL 60.42	BRL 60.42	8
2026-01-28	BRL 60.21	BRL 60.21	BRL 60.21	BRL 60.21	0
2026-01-27	BRL 59.25	BRL 60.21	BRL 59.25	BRL 60.21	80
2026-01-26	BRL 63.15	BRL 63.15	BRL 60.45	BRL 60.45	56
2026-01-23	BRL 63.85	BRL 63.85	BRL 61.95	BRL 61.95	4,008
2026-01-22	BRL 63.34	BRL 63.34	BRL 63.34	BRL 63.34	0
2026-01-21	BRL 63.34	BRL 63.34	BRL 63.34	BRL 63.34	16
2026-01-20	BRL 62.69	BRL 62.69	BRL 62.29	BRL 62.29	24
2026-01-19	BRL 62.84	BRL 62.84	BRL 62.84	BRL 62.84	0
2026-01-16	BRL 62.84	BRL 62.84	BRL 62.84	BRL 62.84	0
2026-01-15	BRL 62.84	BRL 62.84	BRL 62.84	BRL 62.84	0
2026-01-14	BRL 63.03	BRL 63.75	BRL 62.84	BRL 62.84	7,400
2026-01-13	BRL 60.69	BRL 60.69	BRL 60.69	BRL 60.69	0
2026-01-12	BRL 61.56	BRL 61.56	BRL 60.69	BRL 60.69	96
2026-01-09	BRL 65.13	BRL 65.13	BRL 61.75	BRL 61.95	216
2026-01-08	BRL 62.63	BRL 64.50	BRL 61.63	BRL 64.50	4,248
2026-01-07	BRL 63.24	BRL 63.24	BRL 62.10	BRL 62.28	5,936
2026-01-06	BRL 61.07	BRL 61.99	BRL 59.96	BRL 60.03	4,920
2026-01-05	BRL 55.91	BRL 55.91	BRL 55.91	BRL 55.91	0
2026-01-02	BRL 55.91	BRL 55.91	BRL 55.91	BRL 55.91	0
2025-12-30	BRL 55.91	BRL 55.91	BRL 55.91	BRL 55.91	0
2025-12-29	BRL 55.91	BRL 55.91	BRL 55.91	BRL 55.91	0
2025-12-26	BRL 55.91	BRL 55.91	BRL 55.91	BRL 55.91	0
2025-12-23	BRL 55.91	BRL 55.91	BRL 55.91	BRL 55.91	0
2025-12-22	BRL 55.91	BRL 55.91	BRL 55.91	BRL 55.91	0
2025-12-19	BRL 55.91	BRL 55.91	BRL 55.91	BRL 55.91	0
2025-12-18	BRL 55.91	BRL 55.91	BRL 55.91	BRL 55.91	16
2025-12-17	BRL 55.63	BRL 55.63	BRL 55.63	BRL 55.63	0
2025-12-16	BRL 55.63	BRL 55.63	BRL 55.63	BRL 55.63	8
2025-12-15	BRL 56.70	BRL 56.70	BRL 56.70	BRL 56.70	0
2025-12-12	BRL 56.70	BRL 56.70	BRL 56.70	BRL 56.70	8
2025-12-11	BRL 59.70	BRL 59.70	BRL 59.70	BRL 59.70	16
2025-12-10	BRL 59.70	BRL 59.70	BRL 59.70	BRL 59.70	88
2025-12-09	BRL 58.34	BRL 58.34	BRL 58.34	BRL 58.34	0
2025-12-08	BRL 58.34	BRL 58.34	BRL 58.34	BRL 58.34	0
2025-12-05	BRL 58.34	BRL 58.34	BRL 58.34	BRL 58.34	0
2025-12-04	BRL 58.46	BRL 58.46	BRL 58.34	BRL 58.34	120
2025-12-03	BRL 59.90	BRL 59.90	BRL 59.90	BRL 59.90	0
2025-12-02	BRL 59.90	BRL 59.90	BRL 59.90	BRL 59.90	0
2025-12-01	BRL 55.65	BRL 59.90	BRL 55.65	BRL 59.90	176
2025-11-28	BRL 59.69	BRL 59.69	BRL 59.69	BRL 59.69	0
2025-11-27	BRL 59.69	BRL 59.69	BRL 59.69	BRL 59.69	0
2025-11-26	BRL 59.69	BRL 59.69	BRL 59.69	BRL 59.69	0
2025-11-25	BRL 59.69	BRL 59.69	BRL 59.69	BRL 59.69	0
2025-11-24	BRL 59.69	BRL 59.69	BRL 59.69	BRL 59.69	0
2025-11-21	BRL 59.69	BRL 59.69	BRL 59.69	BRL 59.69	0
2025-11-19	BRL 59.69	BRL 59.69	BRL 59.69	BRL 59.69	0
2025-11-18	BRL 59.69	BRL 59.69	BRL 59.69	BRL 59.69	0
2025-11-17	BRL 59.69	BRL 59.69	BRL 59.69	BRL 59.69	0
2025-11-14	BRL 59.69	BRL 59.69	BRL 59.69	BRL 59.69	0
2025-11-13	BRL 59.69	BRL 59.69	BRL 59.69	BRL 59.69	0
2025-11-12	BRL 59.69	BRL 59.69	BRL 59.69	BRL 59.69	0
2025-11-11	BRL 59.40	BRL 59.69	BRL 59.40	BRL 59.69	408
2025-11-10	BRL 59.17	BRL 59.17	BRL 59.17	BRL 59.17	0
2025-11-07	BRL 59.17	BRL 59.17	BRL 59.17	BRL 59.17	0
2025-11-06	BRL 59.11	BRL 59.17	BRL 59.11	BRL 59.17	88
2025-11-05	BRL 54.72	BRL 54.72	BRL 54.72	BRL 54.72	0
2025-11-04	BRL 54.72	BRL 54.72	BRL 54.72	BRL 54.72	0
2025-11-03	BRL 54.72	BRL 54.72	BRL 54.72	BRL 54.72	0
2025-10-31	BRL 54.72	BRL 54.72	BRL 54.72	BRL 54.72	0
2025-10-30	BRL 54.72	BRL 54.72	BRL 54.72	BRL 54.72	0
2025-10-29	BRL 54.72	BRL 54.72	BRL 54.72	BRL 54.72	0
2025-10-28	BRL 54.72	BRL 54.72	BRL 54.72	BRL 54.72	0
2025-10-27	BRL 54.72	BRL 54.72	BRL 54.72	BRL 54.72	0
2025-10-24	BRL 54.72	BRL 54.72	BRL 54.72	BRL 54.72	0
2025-10-23	BRL 54.72	BRL 54.72	BRL 54.72	BRL 54.72	0
2025-10-22	BRL 54.72	BRL 54.72	BRL 54.72	BRL 54.72	0
2025-10-21	BRL 54.72	BRL 54.72	BRL 54.72	BRL 54.72	0
2025-10-20	BRL 54.72	BRL 54.72	BRL 54.72	BRL 54.72	0
2025-10-17	BRL 54.72	BRL 54.72	BRL 54.72	BRL 54.72	0
2025-10-16	BRL 54.72	BRL 54.72	BRL 54.72	BRL 54.72	0
2025-10-15	BRL 54.72	BRL 54.72	BRL 54.72	BRL 54.72	0
2025-10-14	BRL 54.72	BRL 54.72	BRL 54.72	BRL 54.72	0
2025-10-13	BRL 54.72	BRL 54.72	BRL 54.72	BRL 54.72	0
2025-10-10	BRL 54.72	BRL 54.72	BRL 54.72	BRL 54.72	0
2025-10-09	BRL 54.72	BRL 54.72	BRL 54.72	BRL 54.72	0