Vertex Pharmaceuticals Incorporated (VRTX34) Price History
Daily open, high, low, close and volume for Vertex Pharmaceuticals Incorporated (VRTX34) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | BRL 79.60 | BRL 79.60 | BRL 79.60 | BRL 79.60 | 1 |
| 2026-10-15 | BRL 76.48 | BRL 76.48 | BRL 76.48 | BRL 76.48 | 0 |
| 2026-10-14 | BRL 76.48 | BRL 76.48 | BRL 76.48 | BRL 76.48 | 0 |
| 2026-10-13 | BRL 77.90 | BRL 77.90 | BRL 76.36 | BRL 76.48 | 37 |
| 2026-10-09 | BRL 79.30 | BRL 79.30 | BRL 79.30 | BRL 79.30 | 0 |
| 2026-10-08 | BRL 79.30 | BRL 79.30 | BRL 79.30 | BRL 79.30 | 0 |
| 2026-10-07 | BRL 79.76 | BRL 79.76 | BRL 79.24 | BRL 79.30 | 1,415 |
| 2026-10-06 | BRL 78.08 | BRL 80.00 | BRL 77.98 | BRL 80.00 | 321 |
| 2026-10-05 | BRL 85.86 | BRL 85.86 | BRL 78.50 | BRL 78.50 | 689 |
| 2026-10-02 | BRL 85.86 | BRL 85.86 | BRL 85.86 | BRL 85.86 | 0 |
| 2026-10-01 | BRL 85.86 | BRL 85.86 | BRL 85.86 | BRL 85.86 | 0 |
| 2026-09-30 | BRL 85.86 | BRL 85.86 | BRL 85.86 | BRL 85.86 | 0 |
| 2026-09-29 | BRL 85.77 | BRL 85.86 | BRL 85.77 | BRL 85.86 | 611 |
| 2026-09-28 | BRL 86.08 | BRL 86.22 | BRL 86.08 | BRL 86.22 | 6 |
| 2026-09-25 | BRL 84.88 | BRL 84.88 | BRL 84.88 | BRL 84.88 | 0 |
| 2026-09-24 | BRL 81.30 | BRL 85.38 | BRL 81.30 | BRL 84.88 | 61 |
| 2026-09-23 | BRL 82.56 | BRL 82.96 | BRL 82.08 | BRL 82.96 | 33 |
| 2026-09-22 | BRL 82.75 | BRL 82.80 | BRL 82.64 | BRL 82.64 | 4 |
| 2026-09-21 | BRL 81.02 | BRL 81.60 | BRL 80.64 | BRL 81.52 | 872 |
| 2026-09-18 | BRL 81.84 | BRL 85.38 | BRL 81.20 | BRL 85.38 | 245 |
| 2026-09-17 | BRL 83.90 | BRL 83.90 | BRL 82.40 | BRL 82.47 | 765 |
| 2026-09-16 | BRL 83.09 | BRL 84.95 | BRL 82.88 | BRL 84.95 | 1,038 |
| 2026-09-15 | BRL 82.75 | BRL 82.87 | BRL 82.72 | BRL 82.72 | 3 |
| 2026-09-14 | BRL 81.15 | BRL 84.80 | BRL 81.15 | BRL 83.74 | 813 |
| 2026-09-11 | BRL 82.08 | BRL 82.81 | BRL 81.50 | BRL 82.81 | 273 |
| 2026-09-10 | BRL 83.68 | BRL 83.68 | BRL 83.68 | BRL 83.68 | 0 |
| 2026-09-09 | BRL 83.68 | BRL 83.68 | BRL 83.68 | BRL 83.68 | 4 |
| 2026-09-08 | BRL 84.06 | BRL 84.29 | BRL 83.90 | BRL 84.20 | 266 |
| 2026-09-04 | BRL 87.74 | BRL 87.74 | BRL 87.74 | BRL 87.74 | 800 |
| 2026-09-03 | BRL 88.92 | BRL 88.92 | BRL 88.68 | BRL 88.92 | 518 |
| 2026-09-02 | BRL 87.93 | BRL 87.93 | BRL 87.93 | BRL 87.93 | 2 |
| 2026-09-01 | BRL 88.12 | BRL 88.12 | BRL 88.12 | BRL 88.12 | 3 |
| 2026-08-31 | BRL 86.67 | BRL 87.93 | BRL 86.67 | BRL 87.93 | 2,204 |
| 2026-08-28 | BRL 88.73 | BRL 88.73 | BRL 88.10 | BRL 88.29 | 102 |
| 2026-08-27 | BRL 88.91 | BRL 88.91 | BRL 88.73 | BRL 88.73 | 51 |
| 2026-08-26 | BRL 88.70 | BRL 88.83 | BRL 88.56 | BRL 88.56 | 120 |
| 2026-08-25 | BRL 89.01 | BRL 89.01 | BRL 88.65 | BRL 88.83 | 6,888 |
| 2026-08-24 | BRL 88.10 | BRL 88.10 | BRL 88.10 | BRL 88.10 | 1 |
| 2026-08-21 | BRL 88.82 | BRL 88.82 | BRL 88.28 | BRL 88.28 | 12 |
| 2026-08-20 | BRL 88.55 | BRL 88.55 | BRL 87.58 | BRL 87.58 | 55 |
| 2026-08-19 | BRL 87.64 | BRL 87.64 | BRL 87.64 | BRL 87.64 | 8 |
| 2026-08-18 | BRL 81.61 | BRL 86.64 | BRL 81.61 | BRL 86.64 | 57 |
| 2026-08-17 | BRL 83.28 | BRL 83.28 | BRL 83.28 | BRL 83.28 | 0 |
| 2026-08-14 | BRL 82.48 | BRL 83.28 | BRL 82.48 | BRL 83.28 | 112 |
| 2026-08-13 | BRL 84.87 | BRL 84.87 | BRL 84.87 | BRL 84.87 | 0 |
| 2026-08-12 | BRL 84.96 | BRL 84.96 | BRL 84.87 | BRL 84.87 | 4 |
| 2026-08-11 | BRL 79.20 | BRL 85.52 | BRL 79.20 | BRL 85.20 | 901 |
| 2026-08-10 | BRL 83.13 | BRL 83.13 | BRL 83.13 | BRL 83.13 | 157,616 |
| 2026-08-07 | BRL 78.00 | BRL 78.00 | BRL 78.00 | BRL 78.00 | 1 |
| 2026-08-06 | BRL 77.12 | BRL 77.44 | BRL 77.12 | BRL 77.44 | 7 |
| 2026-08-05 | BRL 76.71 | BRL 76.71 | BRL 76.71 | BRL 76.71 | 0 |
| 2026-08-04 | BRL 76.50 | BRL 76.71 | BRL 76.40 | BRL 76.71 | 17,581 |
| 2026-08-03 | BRL 76.80 | BRL 76.80 | BRL 74.96 | BRL 75.04 | 203 |
| 2026-07-31 | BRL 77.13 | BRL 77.13 | BRL 77.13 | BRL 77.13 | 0 |
| 2026-07-30 | BRL 77.13 | BRL 77.13 | BRL 77.13 | BRL 77.13 | 0 |
| 2026-07-29 | BRL 77.13 | BRL 77.13 | BRL 77.13 | BRL 77.13 | 0 |
| 2026-07-28 | BRL 77.56 | BRL 77.56 | BRL 77.13 | BRL 77.13 | 498 |
| 2026-07-27 | BRL 74.56 | BRL 74.56 | BRL 74.56 | BRL 74.56 | 0 |
| 2026-07-24 | BRL 74.56 | BRL 74.56 | BRL 74.56 | BRL 74.56 | 0 |
| 2026-07-23 | BRL 74.56 | BRL 74.56 | BRL 74.56 | BRL 74.56 | 0 |
| 2026-07-22 | BRL 74.56 | BRL 74.56 | BRL 74.56 | BRL 74.56 | 24 |
| 2026-07-21 | BRL 77.13 | BRL 77.13 | BRL 77.13 | BRL 77.13 | 0 |
| 2026-07-20 | BRL 77.13 | BRL 77.13 | BRL 77.13 | BRL 77.13 | 360 |
| 2026-07-17 | BRL 77.46 | BRL 77.56 | BRL 77.46 | BRL 77.56 | 88 |
| 2026-07-16 | BRL 75.72 | BRL 75.72 | BRL 75.72 | BRL 75.72 | 0 |
| 2026-07-15 | BRL 75.72 | BRL 75.72 | BRL 75.72 | BRL 75.72 | 8 |
| 2026-07-14 | BRL 76.12 | BRL 76.12 | BRL 75.18 | BRL 75.18 | 2,120 |
| 2026-07-13 | BRL 77.68 | BRL 77.68 | BRL 77.05 | BRL 77.05 | 4,560 |
| 2026-07-10 | BRL 77.67 | BRL 77.68 | BRL 77.67 | BRL 77.68 | 800 |
| 2026-07-09 | BRL 78.16 | BRL 78.16 | BRL 78.16 | BRL 78.16 | 8 |
| 2026-07-08 | BRL 81.62 | BRL 81.62 | BRL 80.61 | BRL 80.61 | 1,032 |
| 2026-07-07 | BRL 85.28 | BRL 85.28 | BRL 84.53 | BRL 84.57 | 856 |
| 2026-07-06 | BRL 85.03 | BRL 85.03 | BRL 84.67 | BRL 84.67 | 992 |
| 2026-07-03 | BRL 86.31 | BRL 86.31 | BRL 86.31 | BRL 86.31 | 80 |
| 2026-07-02 | BRL 83.06 | BRL 84.74 | BRL 83.06 | BRL 84.74 | 808 |
| 2026-07-01 | BRL 75.90 | BRL 75.90 | BRL 75.90 | BRL 75.90 | 0 |
| 2026-06-30 | BRL 75.90 | BRL 75.90 | BRL 75.90 | BRL 75.90 | 0 |
| 2026-06-29 | BRL 75.90 | BRL 75.90 | BRL 75.90 | BRL 75.90 | 0 |
| 2026-06-26 | BRL 75.90 | BRL 75.90 | BRL 75.90 | BRL 75.90 | 0 |
| 2026-06-25 | BRL 75.90 | BRL 75.90 | BRL 75.90 | BRL 75.90 | 0 |
| 2026-06-24 | BRL 75.90 | BRL 75.90 | BRL 75.90 | BRL 75.90 | 0 |
| 2026-06-23 | BRL 75.88 | BRL 75.90 | BRL 75.88 | BRL 75.90 | 1,760 |
| 2026-06-22 | BRL 72.86 | BRL 72.86 | BRL 72.86 | BRL 72.86 | 0 |
| 2026-06-19 | BRL 72.86 | BRL 72.86 | BRL 72.86 | BRL 72.86 | 0 |
| 2026-06-18 | BRL 72.86 | BRL 72.86 | BRL 72.86 | BRL 72.86 | 64 |
| 2026-06-17 | BRL 72.33 | BRL 72.33 | BRL 72.33 | BRL 72.33 | 16 |
| 2026-06-16 | BRL 71.75 | BRL 71.75 | BRL 71.75 | BRL 71.75 | 0 |
| 2026-06-15 | BRL 70.24 | BRL 71.75 | BRL 70.24 | BRL 71.75 | 416 |
| 2026-06-12 | BRL 70.56 | BRL 70.56 | BRL 70.56 | BRL 70.56 | 16 |
| 2026-06-11 | BRL 72.43 | BRL 72.43 | BRL 72.43 | BRL 72.43 | 0 |
| 2026-06-10 | BRL 72.43 | BRL 72.43 | BRL 72.43 | BRL 72.43 | 0 |
| 2026-06-09 | BRL 72.43 | BRL 72.43 | BRL 72.43 | BRL 72.43 | 8 |
| 2026-06-08 | BRL 71.70 | BRL 71.94 | BRL 71.70 | BRL 71.94 | 336 |
| 2026-06-05 | BRL 72.76 | BRL 72.76 | BRL 71.75 | BRL 71.75 | 8,200 |
| 2026-06-03 | BRL 67.12 | BRL 67.12 | BRL 67.12 | BRL 67.12 | 0 |
| 2026-06-02 | BRL 67.08 | BRL 67.12 | BRL 67.08 | BRL 67.12 | 2,000 |
| 2026-06-01 | BRL 68.54 | BRL 68.54 | BRL 68.54 | BRL 68.54 | 32 |
| 2026-05-29 | BRL 70.25 | BRL 70.25 | BRL 70.25 | BRL 70.25 | 24 |
| 2026-05-28 | BRL 70.42 | BRL 70.42 | BRL 70.42 | BRL 70.42 | 32 |
| 2026-05-27 | BRL 69.71 | BRL 69.71 | BRL 69.46 | BRL 69.46 | 11,552 |
| 2026-05-26 | BRL 68.36 | BRL 68.85 | BRL 68.36 | BRL 68.71 | 224 |
| 2026-05-25 | BRL 67.97 | BRL 67.97 | BRL 67.97 | BRL 67.97 | 0 |
| 2026-05-22 | BRL 67.97 | BRL 67.97 | BRL 67.97 | BRL 67.97 | 32 |
| 2026-05-21 | BRL 67.06 | BRL 67.53 | BRL 67.06 | BRL 67.53 | 272 |
| 2026-05-20 | BRL 66.88 | BRL 66.88 | BRL 66.88 | BRL 66.88 | 2,200 |
| 2026-05-19 | BRL 68.56 | BRL 68.56 | BRL 68.56 | BRL 68.56 | 8 |
| 2026-05-18 | BRL 68.99 | BRL 68.99 | BRL 68.99 | BRL 68.99 | 0 |
| 2026-05-15 | BRL 68.99 | BRL 68.99 | BRL 68.99 | BRL 68.99 | 24 |
| 2026-05-14 | BRL 70.93 | BRL 70.93 | BRL 70.93 | BRL 70.93 | 0 |
| 2026-05-13 | BRL 70.93 | BRL 70.93 | BRL 70.93 | BRL 70.93 | 280 |
| 2026-05-12 | BRL 68.31 | BRL 68.31 | BRL 68.31 | BRL 68.31 | 8 |
| 2026-05-11 | BRL 66.47 | BRL 66.47 | BRL 66.47 | BRL 66.47 | 8 |
| 2026-05-08 | BRL 65.79 | BRL 65.79 | BRL 65.33 | BRL 65.33 | 136 |
| 2026-05-07 | BRL 65.46 | BRL 65.83 | BRL 65.46 | BRL 65.79 | 4,976 |
| 2026-05-06 | BRL 65.52 | BRL 65.59 | BRL 65.52 | BRL 65.59 | 128 |
| 2026-05-05 | BRL 65.18 | BRL 65.18 | BRL 65.18 | BRL 65.18 | 16 |
| 2026-05-04 | BRL 66.19 | BRL 66.45 | BRL 66.19 | BRL 66.34 | 19,200 |
| 2026-04-30 | BRL 66.87 | BRL 66.87 | BRL 66.19 | BRL 66.19 | 424 |
| 2026-04-29 | BRL 66.32 | BRL 66.32 | BRL 66.32 | BRL 66.32 | 24 |
| 2026-04-28 | BRL 66.54 | BRL 67.43 | BRL 66.54 | BRL 66.65 | 5,392 |
| 2026-04-27 | BRL 67.24 | BRL 67.24 | BRL 66.79 | BRL 66.79 | 16 |
| 2026-04-24 | BRL 67.24 | BRL 67.24 | BRL 67.24 | BRL 67.24 | 24 |
| 2026-04-23 | BRL 68.24 | BRL 68.24 | BRL 68.24 | BRL 68.24 | 8 |
| 2026-04-22 | BRL 68.39 | BRL 68.39 | BRL 68.39 | BRL 68.39 | 0 |
| 2026-04-20 | BRL 68.15 | BRL 68.39 | BRL 68.15 | BRL 68.39 | 120 |
| 2026-04-17 | BRL 68.89 | BRL 68.89 | BRL 68.89 | BRL 68.89 | 24 |
| 2026-04-16 | BRL 67.35 | BRL 67.35 | BRL 67.35 | BRL 67.35 | 8 |
| 2026-04-15 | BRL 69.02 | BRL 69.02 | BRL 69.02 | BRL 69.02 | 56 |
| 2026-04-14 | BRL 69.10 | BRL 69.10 | BRL 69.10 | BRL 69.10 | 48 |
| 2026-04-13 | BRL 68.81 | BRL 68.81 | BRL 68.81 | BRL 68.81 | 176 |
| 2026-04-10 | BRL 68.37 | BRL 68.37 | BRL 68.37 | BRL 68.37 | 16 |
| 2026-04-09 | BRL 70.54 | BRL 70.61 | BRL 70.54 | BRL 70.61 | 96 |
| 2026-04-08 | BRL 70.16 | BRL 70.40 | BRL 70.16 | BRL 70.40 | 40 |
| 2026-04-07 | BRL 69.38 | BRL 69.38 | BRL 69.37 | BRL 69.37 | 496 |
| 2026-04-06 | BRL 70.70 | BRL 70.70 | BRL 69.65 | BRL 69.65 | 464 |
| 2026-04-02 | BRL 70.89 | BRL 70.89 | BRL 70.89 | BRL 70.89 | 8 |
| 2026-04-01 | BRL 72.36 | BRL 72.36 | BRL 72.36 | BRL 72.36 | 0 |
| 2026-03-31 | BRL 72.58 | BRL 72.58 | BRL 72.36 | BRL 72.36 | 1,880 |
| 2026-03-30 | BRL 71.32 | BRL 71.32 | BRL 71.32 | BRL 71.32 | 0 |
| 2026-03-27 | BRL 71.78 | BRL 71.78 | BRL 71.32 | BRL 71.32 | 4,560 |
| 2026-03-26 | BRL 74.63 | BRL 74.63 | BRL 74.63 | BRL 74.63 | 8 |
| 2026-03-25 | BRL 74.91 | BRL 74.91 | BRL 74.48 | BRL 74.48 | 288 |
| 2026-03-24 | BRL 73.73 | BRL 73.73 | BRL 73.73 | BRL 73.73 | 8 |
| 2026-03-23 | BRL 73.98 | BRL 73.98 | BRL 73.95 | BRL 73.95 | 256 |
| 2026-03-20 | BRL 75.48 | BRL 75.56 | BRL 75.48 | BRL 75.56 | 11,928 |
| 2026-03-19 | BRL 73.83 | BRL 73.83 | BRL 73.83 | BRL 73.83 | 0 |
| 2026-03-18 | BRL 74.04 | BRL 74.10 | BRL 73.83 | BRL 73.83 | 5,880 |
| 2026-03-17 | BRL 75.41 | BRL 75.41 | BRL 75.21 | BRL 75.21 | 248 |
| 2026-03-16 | BRL 75.57 | BRL 75.57 | BRL 75.57 | BRL 75.57 | 16 |
| 2026-03-13 | BRL 78.06 | BRL 78.06 | BRL 78.06 | BRL 78.06 | 64 |
| 2026-03-12 | BRL 78.75 | BRL 79.15 | BRL 78.75 | BRL 79.15 | 3,632 |
| 2026-03-11 | BRL 79.02 | BRL 79.09 | BRL 79.02 | BRL 79.09 | 1,696 |
| 2026-03-10 | BRL 81.07 | BRL 81.07 | BRL 80.37 | BRL 80.37 | 72 |
| 2026-03-09 | BRL 73.76 | BRL 74.20 | BRL 73.76 | BRL 74.20 | 304 |
| 2026-03-06 | BRL 75.30 | BRL 75.80 | BRL 74.11 | BRL 74.87 | 952 |
| 2026-03-05 | BRL 75.49 | BRL 76.03 | BRL 75.49 | BRL 76.03 | 120 |
| 2026-03-04 | BRL 78.11 | BRL 78.11 | BRL 78.11 | BRL 78.11 | 24 |
| 2026-03-03 | BRL 78.23 | BRL 78.23 | BRL 78.18 | BRL 78.18 | 128 |
| 2026-03-02 | BRL 78.99 | BRL 79.11 | BRL 78.99 | BRL 79.11 | 19,152 |
| 2026-02-27 | BRL 77.01 | BRL 77.01 | BRL 77.01 | BRL 77.01 | 0 |
| 2026-02-26 | BRL 77.27 | BRL 77.31 | BRL 77.01 | BRL 77.01 | 115,096 |
| 2026-02-25 | BRL 77.36 | BRL 77.36 | BRL 77.34 | BRL 77.34 | 512 |
| 2026-02-24 | BRL 78.45 | BRL 78.45 | BRL 78.45 | BRL 78.45 | 576 |
| 2026-02-23 | BRL 76.81 | BRL 78.76 | BRL 76.81 | BRL 78.64 | 25,264 |
| 2026-02-20 | BRL 77.39 | BRL 77.42 | BRL 77.35 | BRL 77.35 | 28,536 |
| 2026-02-19 | BRL 76.71 | BRL 76.71 | BRL 76.71 | BRL 76.71 | 64 |
| 2026-02-18 | BRL 77.71 | BRL 77.71 | BRL 77.19 | BRL 77.19 | 176 |
| 2026-02-13 | BRL 81.97 | BRL 81.97 | BRL 81.21 | BRL 81.21 | 64 |
| 2026-02-12 | BRL 75.60 | BRL 75.81 | BRL 75.31 | BRL 75.81 | 24 |
| 2026-02-11 | BRL 75.04 | BRL 75.04 | BRL 74.03 | BRL 74.60 | 1,072 |
| 2026-02-10 | BRL 76.05 | BRL 76.05 | BRL 76.05 | BRL 76.05 | 16 |
| 2026-02-09 | BRL 76.21 | BRL 76.21 | BRL 76.21 | BRL 76.21 | 8 |
| 2026-02-06 | BRL 77.30 | BRL 77.30 | BRL 77.30 | BRL 77.30 | 8 |
| 2026-02-05 | BRL 77.30 | BRL 77.30 | BRL 77.30 | BRL 77.30 | 0 |
| 2026-02-04 | BRL 78.28 | BRL 78.28 | BRL 77.30 | BRL 77.30 | 90,104 |
| 2026-02-03 | BRL 75.95 | BRL 76.38 | BRL 75.95 | BRL 76.38 | 2,224 |
| 2026-02-02 | BRL 77.85 | BRL 77.85 | BRL 77.85 | BRL 77.85 | 8 |
| 2026-01-30 | BRL 77.12 | BRL 77.12 | BRL 77.12 | BRL 77.12 | 168 |
| 2026-01-29 | BRL 77.09 | BRL 77.09 | BRL 77.09 | BRL 77.09 | 8 |
| 2026-01-28 | BRL 77.05 | BRL 77.93 | BRL 77.05 | BRL 77.56 | 10,328 |
| 2026-01-27 | BRL 78.47 | BRL 78.47 | BRL 77.05 | BRL 77.05 | 13,176 |
| 2026-01-26 | BRL 78.53 | BRL 79.12 | BRL 78.53 | BRL 78.72 | 4,560 |
| 2026-01-23 | BRL 77.01 | BRL 77.75 | BRL 77.01 | BRL 77.75 | 40 |
| 2026-01-22 | BRL 78.00 | BRL 78.00 | BRL 78.00 | BRL 78.00 | 8 |
| 2026-01-21 | BRL 77.14 | BRL 77.21 | BRL 77.14 | BRL 77.21 | 56 |
| 2026-01-20 | BRL 73.54 | BRL 74.16 | BRL 73.54 | BRL 74.04 | 120 |
| 2026-01-19 | BRL 74.51 | BRL 74.51 | BRL 74.51 | BRL 74.51 | 16 |
| 2026-01-16 | BRL 73.78 | BRL 73.78 | BRL 73.78 | BRL 73.78 | 0 |
| 2026-01-15 | BRL 75.28 | BRL 75.28 | BRL 73.78 | BRL 73.78 | 24 |
| 2026-01-14 | BRL 75.41 | BRL 75.77 | BRL 75.40 | BRL 75.77 | 104 |
| 2026-01-13 | BRL 76.22 | BRL 76.22 | BRL 76.22 | BRL 76.22 | 8 |
| 2026-01-12 | BRL 77.43 | BRL 77.43 | BRL 77.35 | BRL 77.35 | 40 |
| 2026-01-09 | BRL 78.89 | BRL 78.89 | BRL 78.89 | BRL 78.89 | 0 |
| 2026-01-08 | BRL 79.04 | BRL 79.04 | BRL 78.89 | BRL 78.89 | 2,872 |
| 2026-01-07 | BRL 78.30 | BRL 81.51 | BRL 78.30 | BRL 81.51 | 1,152 |
| 2026-01-06 | BRL 78.72 | BRL 78.72 | BRL 78.72 | BRL 78.72 | 3,384 |
| 2026-01-05 | BRL 75.39 | BRL 75.79 | BRL 75.39 | BRL 75.79 | 152 |
| 2026-01-02 | BRL 76.88 | BRL 76.88 | BRL 76.88 | BRL 76.88 | 56 |
| 2025-12-30 | BRL 78.24 | BRL 78.24 | BRL 78.24 | BRL 78.24 | 32 |
| 2025-12-29 | BRL 79.92 | BRL 79.92 | BRL 79.85 | BRL 79.85 | 32 |
| 2025-12-26 | BRL 80.19 | BRL 80.19 | BRL 80.19 | BRL 80.19 | 8 |
| 2025-12-23 | BRL 79.44 | BRL 79.44 | BRL 79.44 | BRL 79.44 | 16 |
| 2025-12-22 | BRL 79.37 | BRL 79.88 | BRL 79.37 | BRL 79.51 | 696 |
| 2025-12-19 | BRL 76.53 | BRL 78.66 | BRL 76.53 | BRL 78.66 | 40 |
| 2025-12-18 | BRL 78.04 | BRL 78.04 | BRL 76.88 | BRL 76.88 | 56 |
| 2025-12-17 | BRL 77.63 | BRL 78.00 | BRL 77.22 | BRL 77.22 | 2,728 |
| 2025-12-16 | BRL 77.70 | BRL 77.85 | BRL 77.39 | BRL 77.85 | 80 |
| 2025-12-15 | BRL 76.25 | BRL 76.71 | BRL 76.25 | BRL 76.71 | 88 |
| 2025-12-12 | BRL 75.53 | BRL 76.50 | BRL 75.53 | BRL 76.50 | 88 |
| 2025-12-11 | BRL 75.39 | BRL 75.56 | BRL 74.75 | BRL 75.18 | 808 |
| 2025-12-10 | BRL 74.88 | BRL 74.88 | BRL 74.88 | BRL 74.88 | 464 |
| 2025-12-09 | BRL 75.00 | BRL 75.00 | BRL 75.00 | BRL 75.00 | 64 |
| 2025-12-08 | BRL 74.71 | BRL 75.18 | BRL 74.71 | BRL 75.18 | 2,064 |
| 2025-12-05 | BRL 77.27 | BRL 77.34 | BRL 77.27 | BRL 77.34 | 120 |
| 2025-12-04 | BRL 72.53 | BRL 72.53 | BRL 72.53 | BRL 72.53 | 0 |
| 2025-12-03 | BRL 72.53 | BRL 72.53 | BRL 72.53 | BRL 72.53 | 0 |
| 2025-12-02 | BRL 72.53 | BRL 72.53 | BRL 72.53 | BRL 72.53 | 8 |
| 2025-12-01 | BRL 71.13 | BRL 71.46 | BRL 71.13 | BRL 71.46 | 56 |
| 2025-11-28 | BRL 71.60 | BRL 71.85 | BRL 71.60 | BRL 71.85 | 72 |
| 2025-11-27 | BRL 72.27 | BRL 72.27 | BRL 72.27 | BRL 72.27 | 0 |
| 2025-11-26 | BRL 72.27 | BRL 72.27 | BRL 72.27 | BRL 72.27 | 16 |
| 2025-11-25 | BRL 71.85 | BRL 72.23 | BRL 71.85 | BRL 72.18 | 2,720 |
| 2025-11-24 | BRL 71.78 | BRL 71.78 | BRL 71.78 | BRL 71.78 | 8 |
| 2025-11-21 | BRL 73.31 | BRL 73.31 | BRL 72.99 | BRL 72.99 | 128 |
| 2025-11-19 | BRL 72.73 | BRL 72.73 | BRL 69.96 | BRL 69.96 | 24 |
| 2025-11-18 | BRL 72.33 | BRL 72.33 | BRL 72.33 | BRL 72.33 | 6,336 |
| 2025-11-17 | BRL 72.13 | BRL 72.21 | BRL 72.13 | BRL 72.21 | 24 |
| 2025-11-14 | BRL 72.93 | BRL 72.93 | BRL 72.93 | BRL 72.93 | 24 |
| 2025-11-13 | BRL 72.32 | BRL 72.32 | BRL 72.32 | BRL 72.32 | 32 |
| 2025-11-12 | BRL 71.46 | BRL 71.89 | BRL 71.46 | BRL 71.89 | 4,056 |
| 2025-11-11 | BRL 69.97 | BRL 70.06 | BRL 69.97 | BRL 70.06 | 16 |
| 2025-11-10 | BRL 69.79 | BRL 69.79 | BRL 69.78 | BRL 69.78 | 40 |
| 2025-11-07 | BRL 70.28 | BRL 70.28 | BRL 68.49 | BRL 68.49 | 4,816 |
| 2025-11-06 | BRL 69.77 | BRL 70.46 | BRL 69.23 | BRL 69.87 | 10,680 |
| 2025-11-05 | BRL 71.61 | BRL 71.61 | BRL 70.61 | BRL 70.61 | 16 |
| 2025-11-04 | BRL 70.14 | BRL 71.96 | BRL 70.14 | BRL 71.61 | 1,416 |
| 2025-11-03 | BRL 71.75 | BRL 71.75 | BRL 71.22 | BRL 71.22 | 224 |
| 2025-10-31 | BRL 69.65 | BRL 71.75 | BRL 69.65 | BRL 71.75 | 88 |
| 2025-10-30 | BRL 70.73 | BRL 70.74 | BRL 70.63 | BRL 70.63 | 88 |
| 2025-10-29 | BRL 70.34 | BRL 70.34 | BRL 70.34 | BRL 70.34 | 0 |
| 2025-10-28 | BRL 70.34 | BRL 70.34 | BRL 70.34 | BRL 70.34 | 8 |
| 2025-10-27 | BRL 70.82 | BRL 70.82 | BRL 70.82 | BRL 70.82 | 8 |
| 2025-10-24 | BRL 71.11 | BRL 71.11 | BRL 71.11 | BRL 71.11 | 8 |
| 2025-10-23 | BRL 71.24 | BRL 71.24 | BRL 71.24 | BRL 71.24 | 48 |
| 2025-10-22 | BRL 71.58 | BRL 71.58 | BRL 71.58 | BRL 71.58 | 0 |
| 2025-10-21 | BRL 71.58 | BRL 71.58 | BRL 71.58 | BRL 71.58 | 8 |
| 2025-10-20 | BRL 69.65 | BRL 70.28 | BRL 69.65 | BRL 70.28 | 4,704 |
| 2025-10-17 | BRL 70.42 | BRL 70.91 | BRL 70.42 | BRL 70.91 | 40 |
| 2025-10-16 | BRL 69.56 | BRL 69.56 | BRL 68.95 | BRL 68.95 | 16 |