Western Digital Corporation (W1DC34) Price History
Daily open, high, low, close and volume for Western Digital Corporation (W1DC34) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | BRL 1,832.63 | BRL 1,832.63 | BRL 1,697.47 | BRL 1,699.00 | 1,037 |
| 2026-10-15 | BRL 1,737.24 | BRL 1,811.28 | BRL 1,710.23 | BRL 1,810.03 | 5,475 |
| 2026-10-14 | BRL 1,923.14 | BRL 1,923.14 | BRL 1,827.77 | BRL 1,834.17 | 2,100 |
| 2026-10-13 | BRL 1,849.98 | BRL 1,904.10 | BRL 1,785.00 | BRL 1,904.10 | 1,279 |
| 2026-10-09 | BRL 1,999.99 | BRL 1,999.99 | BRL 1,937.35 | BRL 1,970.00 | 1,437 |
| 2026-10-08 | BRL 2,027.45 | BRL 2,027.45 | BRL 1,964.46 | BRL 1,967.62 | 1,092 |
| 2026-10-07 | BRL 2,020.00 | BRL 2,034.43 | BRL 1,984.49 | BRL 2,034.43 | 545 |
| 2026-10-06 | BRL 2,189.99 | BRL 2,189.99 | BRL 2,031.50 | BRL 2,048.44 | 1,758 |
| 2026-10-05 | BRL 2,165.00 | BRL 2,224.00 | BRL 2,117.00 | BRL 2,201.04 | 3,357 |
| 2026-10-02 | BRL 2,299.74 | BRL 2,299.74 | BRL 2,076.17 | BRL 2,171.44 | 4,255 |
| 2026-10-01 | BRL 2,373.44 | BRL 2,411.96 | BRL 2,299.14 | BRL 2,411.96 | 177 |
| 2026-09-30 | BRL 2,328.56 | BRL 2,400.31 | BRL 2,328.56 | BRL 2,373.44 | 580 |
| 2026-09-29 | BRL 2,391.36 | BRL 2,410.00 | BRL 2,355.92 | BRL 2,367.11 | 620 |
| 2026-09-28 | BRL 2,339.17 | BRL 2,397.41 | BRL 2,259.10 | BRL 2,374.11 | 866 |
| 2026-09-25 | BRL 2,382.36 | BRL 2,399.00 | BRL 2,341.11 | BRL 2,362.22 | 419 |
| 2026-09-24 | BRL 2,384.77 | BRL 2,392.00 | BRL 2,334.18 | BRL 2,359.47 | 524 |
| 2026-09-23 | BRL 2,361.00 | BRL 2,450.89 | BRL 2,296.70 | BRL 2,444.70 | 203 |
| 2026-09-22 | BRL 2,260.00 | BRL 2,422.44 | BRL 2,251.07 | BRL 2,351.83 | 1,688 |
| 2026-09-21 | BRL 2,328.00 | BRL 2,340.00 | BRL 2,242.87 | BRL 2,270.00 | 1,988 |
| 2026-09-18 | BRL 2,188.93 | BRL 2,290.00 | BRL 2,188.93 | BRL 2,290.00 | 1,318 |
| 2026-09-17 | BRL 2,227.74 | BRL 2,238.60 | BRL 2,163.00 | BRL 2,182.00 | 1,149 |
| 2026-09-16 | BRL 2,159.84 | BRL 2,205.38 | BRL 2,143.40 | BRL 2,143.40 | 328 |
| 2026-09-15 | BRL 2,216.00 | BRL 2,220.00 | BRL 2,100.00 | BRL 2,114.57 | 1,267 |
| 2026-09-14 | BRL 2,175.00 | BRL 2,245.00 | BRL 2,147.00 | BRL 2,206.83 | 2,640 |
| 2026-09-11 | BRL 2,389.71 | BRL 2,400.07 | BRL 2,262.22 | BRL 2,291.50 | 1,157 |
| 2026-09-10 | BRL 2,419.97 | BRL 2,419.97 | BRL 2,334.63 | BRL 2,352.54 | 1,286 |
| 2026-09-09 | BRL 2,437.00 | BRL 2,520.32 | BRL 2,409.93 | BRL 2,409.93 | 2,692 |
| 2026-09-08 | BRL 2,400.00 | BRL 2,482.08 | BRL 2,369.00 | BRL 2,460.00 | 1,719 |
| 2026-09-04 | BRL 2,314.99 | BRL 2,398.28 | BRL 2,305.00 | BRL 2,382.27 | 260 |
| 2026-09-03 | BRL 2,220.00 | BRL 2,350.00 | BRL 2,220.00 | BRL 2,350.00 | 1,026 |
| 2026-09-02 | BRL 2,301.23 | BRL 2,339.91 | BRL 2,235.95 | BRL 2,295.51 | 1,702 |
| 2026-09-01 | BRL 2,334.99 | BRL 2,350.48 | BRL 2,274.50 | BRL 2,339.91 | 1,047 |
| 2026-08-31 | BRL 2,373.62 | BRL 2,373.62 | BRL 2,306.35 | BRL 2,324.00 | 1,396 |
| 2026-08-28 | BRL 2,365.21 | BRL 2,463.93 | BRL 2,354.15 | BRL 2,396.05 | 360 |
| 2026-08-27 | BRL 2,500.00 | BRL 2,523.45 | BRL 2,287.00 | BRL 2,365.21 | 2,647 |
| 2026-08-26 | BRL 2,388.32 | BRL 2,413.85 | BRL 2,353.08 | BRL 2,401.35 | 596 |
| 2026-08-25 | BRL 2,308.58 | BRL 2,312.06 | BRL 2,233.17 | BRL 2,297.00 | 1,025 |
| 2026-08-24 | BRL 2,300.00 | BRL 2,300.00 | BRL 2,174.61 | BRL 2,238.87 | 1,773 |
| 2026-08-21 | BRL 2,479.98 | BRL 2,479.98 | BRL 2,350.00 | BRL 2,367.00 | 1,699 |
| 2026-08-20 | BRL 2,390.47 | BRL 2,470.13 | BRL 2,368.90 | BRL 2,431.90 | 1,301 |
| 2026-08-19 | BRL 2,600.00 | BRL 2,604.46 | BRL 2,380.00 | BRL 2,391.59 | 2,855 |
| 2026-08-18 | BRL 2,699.97 | BRL 2,700.00 | BRL 2,550.35 | BRL 2,613.15 | 1,242 |
| 2026-08-17 | BRL 2,719.30 | BRL 2,846.54 | BRL 2,708.11 | BRL 2,770.00 | 2,575 |
| 2026-08-14 | BRL 2,600.04 | BRL 2,690.89 | BRL 2,552.92 | BRL 2,615.05 | 2,238 |
| 2026-08-13 | BRL 2,350.01 | BRL 2,608.00 | BRL 2,344.85 | BRL 2,508.02 | 2,107 |
| 2026-08-12 | BRL 2,358.02 | BRL 2,405.00 | BRL 2,339.48 | BRL 2,341.00 | 1,146 |
| 2026-08-11 | BRL 2,261.00 | BRL 2,285.03 | BRL 2,213.07 | BRL 2,239.98 | 1,600 |
| 2026-08-10 | BRL 2,176.88 | BRL 2,286.93 | BRL 2,164.32 | BRL 2,220.00 | 705 |
| 2026-08-07 | BRL 2,375.62 | BRL 2,375.62 | BRL 2,156.64 | BRL 2,180.00 | 3,242 |
| 2026-08-06 | BRL 2,279.98 | BRL 2,435.51 | BRL 2,098.53 | BRL 2,347.79 | 5,564 |
| 2026-08-05 | BRL 2,814.36 | BRL 2,885.00 | BRL 2,450.00 | BRL 2,450.00 | 4,367 |
| 2026-08-04 | BRL 2,850.00 | BRL 2,904.45 | BRL 2,760.49 | BRL 2,866.28 | 1,515 |
| 2026-08-03 | BRL 2,714.58 | BRL 2,739.00 | BRL 2,558.00 | BRL 2,688.71 | 4,700 |
| 2026-07-31 | BRL 2,812.97 | BRL 2,841.21 | BRL 2,762.78 | BRL 2,770.00 | 1,098 |
| 2026-07-30 | BRL 2,525.05 | BRL 2,774.84 | BRL 2,525.05 | BRL 2,692.64 | 3,167 |
| 2026-07-29 | BRL 2,450.00 | BRL 2,505.52 | BRL 2,342.06 | BRL 2,380.00 | 973 |
| 2026-07-28 | BRL 2,345.32 | BRL 2,385.00 | BRL 2,168.14 | BRL 2,200.03 | 2,266 |
| 2026-07-27 | BRL 2,718.02 | BRL 2,722.30 | BRL 2,418.51 | BRL 2,554.64 | 1,727 |
| 2026-07-24 | BRL 2,780.00 | BRL 2,785.00 | BRL 2,590.00 | BRL 2,590.00 | 978 |
| 2026-07-23 | BRL 2,824.17 | BRL 2,922.55 | BRL 2,807.59 | BRL 2,834.33 | 2,466 |
| 2026-07-22 | BRL 2,640.00 | BRL 2,852.59 | BRL 2,636.01 | BRL 2,839.83 | 1,963 |
| 2026-07-21 | BRL 2,655.00 | BRL 2,800.65 | BRL 2,635.81 | BRL 2,745.01 | 4,904 |
| 2026-07-20 | BRL 2,520.00 | BRL 2,569.06 | BRL 2,450.00 | BRL 2,450.00 | 3,338 |
| 2026-07-17 | BRL 2,280.06 | BRL 2,540.00 | BRL 2,210.00 | BRL 2,442.20 | 3,290 |
| 2026-07-16 | BRL 2,420.00 | BRL 2,520.00 | BRL 2,318.00 | BRL 2,350.00 | 4,078 |
| 2026-07-15 | BRL 2,860.00 | BRL 2,860.00 | BRL 2,525.60 | BRL 2,620.61 | 2,179 |
| 2026-07-14 | BRL 2,988.01 | BRL 3,007.87 | BRL 2,830.03 | BRL 2,830.03 | 1,063 |
| 2026-07-13 | BRL 2,839.84 | BRL 2,860.00 | BRL 2,738.69 | BRL 2,843.95 | 898 |
| 2026-07-10 | BRL 2,899.95 | BRL 3,015.31 | BRL 2,866.30 | BRL 3,015.31 | 866 |
| 2026-07-09 | BRL 3,035.01 | BRL 3,081.53 | BRL 2,967.16 | BRL 3,063.92 | 934 |
| 2026-07-08 | BRL 2,648.25 | BRL 2,882.01 | BRL 2,648.25 | BRL 2,815.00 | 365 |
| 2026-07-07 | BRL 2,789.99 | BRL 2,806.38 | BRL 2,630.10 | BRL 2,725.11 | 5,061 |
| 2026-07-06 | BRL 2,950.00 | BRL 3,095.00 | BRL 2,917.00 | BRL 2,921.01 | 2,133 |
| 2026-07-03 | BRL 2,947.95 | BRL 2,947.95 | BRL 2,808.01 | BRL 2,816.50 | 57 |
| 2026-07-02 | BRL 3,118.14 | BRL 3,141.55 | BRL 2,750.00 | BRL 2,807.58 | 1,315 |
| 2026-07-01 | BRL 3,120.00 | BRL 3,202.53 | BRL 3,049.69 | BRL 3,190.00 | 447 |
| 2026-06-30 | BRL 3,347.18 | BRL 3,433.61 | BRL 3,278.05 | BRL 3,330.00 | 2,840 |
| 2026-06-29 | BRL 3,081.39 | BRL 3,378.51 | BRL 3,055.89 | BRL 3,376.58 | 2,241 |
| 2026-06-26 | BRL 3,269.99 | BRL 3,330.00 | BRL 3,002.49 | BRL 3,002.50 | 2,300 |
| 2026-06-25 | BRL 3,800.00 | BRL 3,810.00 | BRL 3,440.75 | BRL 3,500.00 | 1,657 |
| 2026-06-24 | BRL 3,584.92 | BRL 3,584.92 | BRL 3,194.00 | BRL 3,330.00 | 1,564 |
| 2026-06-23 | BRL 3,529.99 | BRL 3,532.87 | BRL 3,400.00 | BRL 3,504.10 | 1,436 |
| 2026-06-22 | BRL 4,050.00 | BRL 4,085.48 | BRL 3,744.80 | BRL 3,775.00 | 1,721 |
| 2026-06-19 | BRL 3,920.00 | BRL 4,120.00 | BRL 3,920.00 | BRL 4,000.00 | 88 |
| 2026-06-18 | BRL 3,129.57 | BRL 4,110.00 | BRL 3,129.57 | BRL 3,843.45 | 1,188 |
| 2026-06-17 | BRL 3,532.13 | BRL 3,758.00 | BRL 3,517.31 | BRL 3,645.79 | 1,989 |
| 2026-06-16 | BRL 3,520.02 | BRL 3,666.66 | BRL 3,391.70 | BRL 3,475.00 | 1,864 |
| 2026-06-15 | BRL 2,827.29 | BRL 3,317.27 | BRL 2,827.29 | BRL 3,303.59 | 912 |
| 2026-06-12 | BRL 2,718.90 | BRL 2,900.00 | BRL 2,714.45 | BRL 2,884.99 | 1,071 |
| 2026-06-11 | BRL 2,569.16 | BRL 2,681.27 | BRL 2,538.15 | BRL 2,676.38 | 524 |
| 2026-06-10 | BRL 2,696.68 | BRL 2,696.68 | BRL 2,513.23 | BRL 2,518.00 | 1,690 |
| 2026-06-09 | BRL 2,819.97 | BRL 2,819.97 | BRL 2,540.87 | BRL 2,617.02 | 298 |
| 2026-06-08 | BRL 2,748.84 | BRL 2,838.15 | BRL 2,693.91 | BRL 2,712.40 | 2,838 |
| 2026-06-05 | BRL 2,870.00 | BRL 2,870.00 | BRL 2,617.92 | BRL 2,617.92 | 2,172 |
| 2026-06-03 | BRL 2,939.49 | BRL 3,232.00 | BRL 2,900.00 | BRL 3,199.98 | 992 |
| 2026-06-02 | BRL 2,900.58 | BRL 3,060.83 | BRL 2,833.08 | BRL 2,939.77 | 225 |
| 2026-06-01 | BRL 2,698.12 | BRL 2,828.12 | BRL 2,675.00 | BRL 2,730.78 | 1,086 |
| 2026-05-29 | BRL 2,720.00 | BRL 2,814.00 | BRL 2,583.53 | BRL 2,662.00 | 1,384 |
| 2026-05-28 | BRL 2,687.29 | BRL 2,788.21 | BRL 2,663.62 | BRL 2,676.79 | 1,504 |
| 2026-05-27 | BRL 2,775.00 | BRL 2,787.56 | BRL 2,650.00 | BRL 2,666.07 | 906 |
| 2026-05-26 | BRL 2,595.69 | BRL 2,679.00 | BRL 2,503.88 | BRL 2,679.00 | 1,669 |
| 2026-05-25 | BRL 2,485.00 | BRL 2,570.00 | BRL 2,400.13 | BRL 2,570.00 | 182 |
| 2026-05-22 | BRL 2,433.34 | BRL 2,470.00 | BRL 2,407.96 | BRL 2,470.00 | 1,168 |
| 2026-05-21 | BRL 2,304.09 | BRL 2,422.54 | BRL 2,295.90 | BRL 2,422.09 | 1,614 |
| 2026-05-20 | BRL 2,366.72 | BRL 2,377.63 | BRL 2,275.00 | BRL 2,275.00 | 1,138 |
| 2026-05-19 | BRL 2,222.01 | BRL 2,330.79 | BRL 2,193.11 | BRL 2,310.00 | 2,305 |
| 2026-05-18 | BRL 2,444.21 | BRL 2,444.21 | BRL 2,212.35 | BRL 2,296.00 | 2,066 |
| 2026-05-15 | BRL 2,440.32 | BRL 2,465.00 | BRL 2,363.00 | BRL 2,437.66 | 1,488 |
| 2026-05-14 | BRL 2,425.00 | BRL 2,480.56 | BRL 2,400.55 | BRL 2,444.77 | 1,060 |
| 2026-05-13 | BRL 2,458.30 | BRL 2,494.15 | BRL 2,342.52 | BRL 2,486.00 | 2,554 |
| 2026-05-12 | BRL 2,465.20 | BRL 2,485.97 | BRL 2,289.23 | BRL 2,347.00 | 3,450 |
| 2026-05-11 | BRL 2,340.00 | BRL 2,570.00 | BRL 2,340.00 | BRL 2,518.69 | 1,812 |
| 2026-05-08 | BRL 2,323.33 | BRL 2,358.53 | BRL 2,305.00 | BRL 2,338.13 | 1,586 |
| 2026-05-07 | BRL 2,338.52 | BRL 2,338.52 | BRL 2,218.32 | BRL 2,270.01 | 3,029 |
| 2026-05-06 | BRL 2,350.00 | BRL 2,388.22 | BRL 2,224.96 | BRL 2,388.22 | 884 |
| 2026-05-05 | BRL 2,260.00 | BRL 2,363.00 | BRL 2,250.02 | BRL 2,250.02 | 1,682 |
| 2026-05-04 | BRL 2,150.21 | BRL 2,240.00 | BRL 2,134.16 | BRL 2,190.64 | 9,411 |
| 2026-04-30 | BRL 2,160.00 | BRL 2,186.43 | BRL 2,111.44 | BRL 2,160.93 | 1,105 |
| 2026-04-29 | BRL 2,121.00 | BRL 2,215.13 | BRL 2,060.26 | BRL 2,061.56 | 1,448 |
| 2026-04-28 | BRL 1,938.15 | BRL 2,021.71 | BRL 1,892.74 | BRL 2,021.71 | 1,814 |
| 2026-04-27 | BRL 2,046.50 | BRL 2,062.37 | BRL 1,981.97 | BRL 1,993.75 | 2,306 |
| 2026-04-24 | BRL 2,065.12 | BRL 2,078.96 | BRL 2,007.72 | BRL 2,015.99 | 3,791 |
| 2026-04-23 | BRL 1,924.50 | BRL 2,055.38 | BRL 1,924.17 | BRL 2,014.00 | 1,773 |
| 2026-04-22 | BRL 1,975.00 | BRL 1,986.94 | BRL 1,895.61 | BRL 1,938.40 | 2,882 |
| 2026-04-20 | BRL 1,868.00 | BRL 1,874.63 | BRL 1,833.90 | BRL 1,873.00 | 952 |
| 2026-04-17 | BRL 1,817.00 | BRL 1,880.00 | BRL 1,817.00 | BRL 1,880.00 | 965 |
| 2026-04-16 | BRL 1,804.87 | BRL 1,826.04 | BRL 1,776.03 | BRL 1,817.00 | 1,080 |
| 2026-04-15 | BRL 1,805.26 | BRL 1,827.00 | BRL 1,760.00 | BRL 1,827.00 | 2,656 |
| 2026-04-14 | BRL 1,780.00 | BRL 1,835.00 | BRL 1,703.25 | BRL 1,835.00 | 2,901 |
| 2026-04-13 | BRL 1,708.69 | BRL 1,760.00 | BRL 1,708.69 | BRL 1,760.00 | 1,586 |
| 2026-04-10 | BRL 1,735.00 | BRL 1,757.12 | BRL 1,658.05 | BRL 1,733.00 | 2,581 |
| 2026-04-09 | BRL 1,744.00 | BRL 1,755.16 | BRL 1,686.52 | BRL 1,717.08 | 2,507 |
| 2026-04-08 | BRL 1,779.74 | BRL 1,779.74 | BRL 1,689.90 | BRL 1,738.99 | 2,729 |
| 2026-04-07 | BRL 1,578.98 | BRL 1,615.47 | BRL 1,533.89 | BRL 1,615.47 | 2,184 |
| 2026-04-06 | BRL 1,567.35 | BRL 1,606.39 | BRL 1,549.44 | BRL 1,579.00 | 942 |
| 2026-04-02 | BRL 1,456.86 | BRL 1,535.09 | BRL 1,450.54 | BRL 1,508.95 | 3,808 |
| 2026-04-01 | BRL 1,478.46 | BRL 1,565.00 | BRL 1,478.46 | BRL 1,549.95 | 3,651 |
| 2026-03-31 | BRL 1,338.00 | BRL 1,402.96 | BRL 1,338.00 | BRL 1,402.38 | 2,562 |
| 2026-03-30 | BRL 1,514.87 | BRL 1,514.87 | BRL 1,315.00 | BRL 1,323.00 | 1,901 |
| 2026-03-27 | BRL 1,425.00 | BRL 1,500.00 | BRL 1,420.00 | BRL 1,500.00 | 1,772 |
| 2026-03-26 | BRL 1,494.65 | BRL 1,507.85 | BRL 1,437.58 | BRL 1,439.28 | 1,272 |
| 2026-03-25 | BRL 1,545.00 | BRL 1,562.00 | BRL 1,477.06 | BRL 1,530.04 | 1,110 |
| 2026-03-24 | BRL 1,548.98 | BRL 1,577.36 | BRL 1,482.21 | BRL 1,570.00 | 2,230 |
| 2026-03-23 | BRL 1,604.99 | BRL 1,605.70 | BRL 1,493.90 | BRL 1,579.99 | 2,718 |
| 2026-03-20 | BRL 1,650.00 | BRL 1,651.99 | BRL 1,559.34 | BRL 1,608.46 | 1,383 |
| 2026-03-19 | BRL 1,558.00 | BRL 1,669.89 | BRL 1,543.93 | BRL 1,669.89 | 1,514 |
| 2026-03-18 | BRL 1,631.21 | BRL 1,657.02 | BRL 1,574.34 | BRL 1,629.74 | 1,625 |
| 2026-03-17 | BRL 1,508.77 | BRL 1,631.21 | BRL 1,500.77 | BRL 1,631.21 | 2,962 |
| 2026-03-16 | BRL 1,489.77 | BRL 1,520.00 | BRL 1,471.25 | BRL 1,500.00 | 2,470 |
| 2026-03-13 | BRL 1,387.00 | BRL 1,470.00 | BRL 1,385.00 | BRL 1,470.00 | 1,678 |
| 2026-03-12 | BRL 1,374.00 | BRL 1,376.00 | BRL 1,355.01 | BRL 1,355.01 | 1,691 |
| 2026-03-11 | BRL 1,393.32 | BRL 1,399.32 | BRL 1,380.00 | BRL 1,398.75 | 3,652 |
| 2026-03-10 | BRL 1,373.06 | BRL 1,444.99 | BRL 1,370.45 | BRL 1,372.71 | 3,511 |
| 2026-03-09 | BRL 1,247.80 | BRL 1,344.67 | BRL 1,237.50 | BRL 1,314.33 | 3,034 |
| 2026-03-06 | BRL 1,356.00 | BRL 1,366.12 | BRL 1,270.03 | BRL 1,270.03 | 3,277 |
| 2026-03-05 | BRL 1,365.89 | BRL 1,390.00 | BRL 1,338.49 | BRL 1,352.19 | 1,301 |
| 2026-03-04 | BRL 1,400.00 | BRL 1,400.00 | BRL 1,298.00 | BRL 1,325.04 | 864 |
| 2026-03-03 | BRL 1,352.40 | BRL 1,388.58 | BRL 1,328.37 | BRL 1,328.37 | 728 |
| 2026-03-02 | BRL 1,408.10 | BRL 1,472.19 | BRL 1,363.83 | BRL 1,389.00 | 1,964 |
| 2026-02-27 | BRL 1,444.20 | BRL 1,481.55 | BRL 1,413.75 | BRL 1,470.00 | 1,077 |
| 2026-02-26 | BRL 1,513.17 | BRL 1,519.47 | BRL 1,406.70 | BRL 1,450.35 | 4,897 |
| 2026-02-25 | BRL 1,426.00 | BRL 1,528.95 | BRL 1,424.40 | BRL 1,485.95 | 2,636 |
| 2026-02-24 | BRL 1,490.64 | BRL 1,492.55 | BRL 1,386.28 | BRL 1,401.51 | 1,704 |
| 2026-02-23 | BRL 1,467.83 | BRL 1,478.05 | BRL 1,441.73 | BRL 1,461.00 | 581 |
| 2026-02-20 | BRL 1,484.47 | BRL 1,537.00 | BRL 1,471.17 | BRL 1,481.52 | 1,191 |
| 2026-02-19 | BRL 1,588.45 | BRL 1,589.79 | BRL 1,474.50 | BRL 1,482.45 | 1,685 |
| 2026-02-18 | BRL 1,570.00 | BRL 1,619.92 | BRL 1,532.45 | BRL 1,573.50 | 1,783 |
| 2026-02-13 | BRL 1,498.13 | BRL 1,510.69 | BRL 1,413.00 | BRL 1,472.00 | 1,456 |
| 2026-02-12 | BRL 1,464.26 | BRL 1,562.47 | BRL 1,463.88 | BRL 1,483.31 | 2,615 |
| 2026-02-11 | BRL 1,385.00 | BRL 1,450.00 | BRL 1,384.77 | BRL 1,426.07 | 3,719 |
| 2026-02-10 | BRL 1,473.55 | BRL 1,476.67 | BRL 1,360.00 | BRL 1,374.56 | 1,658 |
| 2026-02-09 | BRL 1,465.65 | BRL 1,527.35 | BRL 1,428.00 | BRL 1,491.88 | 1,428 |
| 2026-02-06 | BRL 1,415.00 | BRL 1,482.67 | BRL 1,375.00 | BRL 1,475.62 | 2,785 |
| 2026-02-05 | BRL 1,356.17 | BRL 1,400.00 | BRL 1,323.63 | BRL 1,364.85 | 1,015 |
| 2026-02-04 | BRL 1,515.00 | BRL 1,539.10 | BRL 1,341.08 | BRL 1,414.93 | 3,831 |
| 2026-02-03 | BRL 1,456.92 | BRL 1,532.03 | BRL 1,437.76 | BRL 1,521.00 | 12,956 |
| 2026-02-02 | BRL 1,293.91 | BRL 1,450.00 | BRL 1,275.00 | BRL 1,420.83 | 1,253 |
| 2026-01-30 | BRL 1,521.27 | BRL 1,536.38 | BRL 1,253.26 | BRL 1,293.88 | 2,287 |
| 2026-01-29 | BRL 1,500.00 | BRL 1,504.82 | BRL 1,404.53 | BRL 1,442.50 | 2,777 |
| 2026-01-28 | BRL 1,404.28 | BRL 1,475.32 | BRL 1,364.86 | BRL 1,460.65 | 2,053 |
| 2026-01-27 | BRL 1,298.38 | BRL 1,338.22 | BRL 1,286.55 | BRL 1,311.67 | 965 |
| 2026-01-26 | BRL 1,251.00 | BRL 1,303.00 | BRL 1,245.20 | BRL 1,268.16 | 1,096 |
| 2026-01-23 | BRL 1,283.09 | BRL 1,283.31 | BRL 1,232.68 | BRL 1,252.70 | 1,489 |
| 2026-01-22 | BRL 1,328.34 | BRL 1,329.00 | BRL 1,223.87 | BRL 1,283.07 | 650 |
| 2026-01-21 | BRL 1,180.16 | BRL 1,303.01 | BRL 1,180.16 | BRL 1,279.87 | 2,822 |
| 2026-01-20 | BRL 1,175.51 | BRL 1,231.21 | BRL 1,164.41 | BRL 1,204.25 | 1,626 |
| 2026-01-19 | BRL 1,221.10 | BRL 1,221.10 | BRL 1,221.10 | BRL 1,221.10 | 9 |
| 2026-01-16 | BRL 1,241.42 | BRL 1,242.50 | BRL 1,174.61 | BRL 1,191.28 | 716 |
| 2026-01-15 | BRL 1,204.96 | BRL 1,236.70 | BRL 1,201.05 | BRL 1,201.05 | 419 |
| 2026-01-14 | BRL 1,150.00 | BRL 1,174.05 | BRL 1,135.00 | BRL 1,167.81 | 386 |
| 2026-01-13 | BRL 1,136.00 | BRL 1,174.96 | BRL 1,136.00 | BRL 1,152.00 | 291 |
| 2026-01-12 | BRL 1,110.00 | BRL 1,144.21 | BRL 1,054.30 | BRL 1,144.21 | 818 |
| 2026-01-09 | BRL 1,020.62 | BRL 1,074.99 | BRL 1,004.39 | BRL 1,072.98 | 392 |
| 2026-01-08 | BRL 1,040.00 | BRL 1,040.00 | BRL 975.00 | BRL 1,006.56 | 357 |
| 2026-01-07 | BRL 1,179.12 | BRL 1,179.12 | BRL 1,070.00 | BRL 1,088.41 | 974 |
| 2026-01-06 | BRL 1,104.71 | BRL 1,188.00 | BRL 1,104.71 | BRL 1,179.12 | 2,182 |
| 2026-01-05 | BRL 1,055.00 | BRL 1,055.00 | BRL 1,000.00 | BRL 1,013.00 | 1,208 |
| 2026-01-02 | BRL 962.46 | BRL 1,015.00 | BRL 961.45 | BRL 1,014.65 | 151 |
| 2025-12-30 | BRL 985.80 | BRL 985.80 | BRL 969.00 | BRL 969.00 | 52 |
| 2025-12-29 | BRL 995.01 | BRL 1,015.00 | BRL 985.60 | BRL 1,001.66 | 145 |
| 2025-12-26 | BRL 1,034.19 | BRL 1,034.19 | BRL 996.79 | BRL 1,006.83 | 45 |
| 2025-12-23 | BRL 979.21 | BRL 984.94 | BRL 978.00 | BRL 984.94 | 249 |
| 2025-12-22 | BRL 1,029.61 | BRL 1,031.93 | BRL 961.69 | BRL 990.00 | 603 |
| 2025-12-19 | BRL 980.29 | BRL 1,013.65 | BRL 980.29 | BRL 1,012.50 | 48 |
| 2025-12-18 | BRL 971.77 | BRL 996.41 | BRL 971.77 | BRL 974.47 | 256 |
| 2025-12-17 | BRL 993.00 | BRL 996.00 | BRL 927.43 | BRL 935.26 | 22 |
| 2025-12-16 | BRL 936.61 | BRL 959.86 | BRL 936.61 | BRL 953.31 | 233 |
| 2025-12-15 | BRL 950.00 | BRL 959.00 | BRL 941.70 | BRL 941.70 | 799 |
| 2025-12-12 | BRL 923.00 | BRL 950.66 | BRL 923.00 | BRL 948.66 | 269 |
| 2025-12-11 | BRL 954.01 | BRL 1,017.53 | BRL 952.19 | BRL 1,017.53 | 419 |
| 2025-12-10 | BRL 927.05 | BRL 957.00 | BRL 927.05 | BRL 955.93 | 49 |
| 2025-12-09 | BRL 928.00 | BRL 928.87 | BRL 919.30 | BRL 928.28 | 758 |
| 2025-12-08 | BRL 938.00 | BRL 938.00 | BRL 906.27 | BRL 919.99 | 817 |
| 2025-12-05 | BRL 891.16 | BRL 920.55 | BRL 887.12 | BRL 918.05 | 751 |
| 2025-12-04 | BRL 868.60 | BRL 868.60 | BRL 814.46 | BRL 849.09 | 221 |
| 2025-12-03 | BRL 919.99 | BRL 924.96 | BRL 860.00 | BRL 860.00 | 32 |
| 2025-12-02 | BRL 899.99 | BRL 905.00 | BRL 899.99 | BRL 905.00 | 212 |
| 2025-12-01 | BRL 843.60 | BRL 884.33 | BRL 843.60 | BRL 884.33 | 440 |
| 2025-11-28 | BRL 870.00 | BRL 879.00 | BRL 859.32 | BRL 859.32 | 29 |
| 2025-11-27 | BRL 861.27 | BRL 861.27 | BRL 861.27 | BRL 861.27 | 0 |
| 2025-11-26 | BRL 854.00 | BRL 861.27 | BRL 854.00 | BRL 861.27 | 325 |
| 2025-11-25 | BRL 804.61 | BRL 837.16 | BRL 804.61 | BRL 837.16 | 1,886 |
| 2025-11-24 | BRL 795.32 | BRL 820.23 | BRL 795.32 | BRL 820.23 | 164 |
| 2025-11-21 | BRL 745.39 | BRL 752.00 | BRL 721.71 | BRL 752.00 | 65 |
| 2025-11-19 | BRL 832.32 | BRL 832.32 | BRL 807.09 | BRL 822.82 | 1,074 |
| 2025-11-18 | BRL 807.36 | BRL 827.07 | BRL 807.36 | BRL 827.07 | 58 |
| 2025-11-17 | BRL 828.03 | BRL 888.44 | BRL 825.52 | BRL 861.66 | 1,267 |
| 2025-11-14 | BRL 791.95 | BRL 845.80 | BRL 781.78 | BRL 832.68 | 2,556 |
| 2025-11-13 | BRL 848.30 | BRL 848.30 | BRL 822.11 | BRL 834.16 | 621 |
| 2025-11-12 | BRL 905.22 | BRL 912.50 | BRL 883.83 | BRL 883.83 | 1,579 |
| 2025-11-11 | BRL 906.78 | BRL 935.43 | BRL 903.00 | BRL 903.00 | 1,748 |
| 2025-11-10 | BRL 909.61 | BRL 934.62 | BRL 902.00 | BRL 924.39 | 802 |
| 2025-11-07 | BRL 868.47 | BRL 870.00 | BRL 829.00 | BRL 865.48 | 419 |
| 2025-11-06 | BRL 870.01 | BRL 888.22 | BRL 863.00 | BRL 883.33 | 3,938 |
| 2025-11-05 | BRL 827.05 | BRL 876.05 | BRL 827.05 | BRL 870.01 | 1,761 |
| 2025-11-04 | BRL 813.00 | BRL 830.80 | BRL 813.00 | BRL 827.05 | 422 |
| 2025-11-03 | BRL 815.21 | BRL 855.36 | BRL 815.21 | BRL 853.74 | 1,066 |
| 2025-10-31 | BRL 800.68 | BRL 812.79 | BRL 764.42 | BRL 812.78 | 1,283 |
| 2025-10-30 | BRL 759.22 | BRL 759.22 | BRL 739.16 | BRL 752.37 | 176 |
| 2025-10-29 | BRL 704.16 | BRL 781.35 | BRL 704.16 | BRL 775.18 | 1,299 |
| 2025-10-28 | BRL 658.24 | BRL 667.75 | BRL 655.03 | BRL 667.75 | 222 |
| 2025-10-27 | BRL 703.00 | BRL 703.00 | BRL 678.29 | BRL 678.29 | 323 |
| 2025-10-24 | BRL 702.28 | BRL 703.11 | BRL 699.00 | BRL 703.11 | 458 |
| 2025-10-23 | BRL 654.04 | BRL 676.86 | BRL 654.04 | BRL 676.86 | 304 |
| 2025-10-22 | BRL 643.00 | BRL 646.09 | BRL 635.70 | BRL 646.09 | 564 |
| 2025-10-21 | BRL 649.00 | BRL 652.97 | BRL 649.00 | BRL 652.97 | 399 |
| 2025-10-20 | BRL 667.00 | BRL 667.00 | BRL 656.87 | BRL 656.87 | 477 |
| 2025-10-17 | BRL 701.04 | BRL 701.04 | BRL 675.40 | BRL 685.86 | 1,820 |
| 2025-10-16 | BRL 680.00 | BRL 698.00 | BRL 680.00 | BRL 690.92 | 1,009 |