Waste Management, Inc. (W1MC34) Price History
Daily open, high, low, close and volume for Waste Management, Inc. (W1MC34) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | BRL 66.29 | BRL 66.29 | BRL 66.29 | BRL 66.29 | 1 |
| 2026-10-07 | BRL 65.58 | BRL 65.81 | BRL 65.58 | BRL 65.81 | 102 |
| 2026-10-06 | BRL 63.27 | BRL 63.27 | BRL 63.27 | BRL 63.27 | 0 |
| 2026-10-05 | BRL 66.16 | BRL 66.16 | BRL 63.27 | BRL 63.27 | 2 |
| 2026-10-02 | BRL 66.29 | BRL 66.29 | BRL 66.29 | BRL 66.29 | 0 |
| 2026-10-01 | BRL 66.20 | BRL 66.50 | BRL 66.20 | BRL 66.29 | 16 |
| 2026-09-30 | BRL 66.49 | BRL 66.49 | BRL 66.20 | BRL 66.20 | 25 |
| 2026-09-29 | BRL 67.13 | BRL 67.13 | BRL 67.13 | BRL 67.13 | 0 |
| 2026-09-28 | BRL 67.13 | BRL 67.13 | BRL 67.13 | BRL 67.13 | 4 |
| 2026-09-25 | BRL 66.36 | BRL 66.36 | BRL 66.36 | BRL 66.36 | 0 |
| 2026-09-24 | BRL 66.36 | BRL 66.36 | BRL 66.36 | BRL 66.36 | 0 |
| 2026-09-23 | BRL 66.36 | BRL 66.36 | BRL 66.36 | BRL 66.36 | 0 |
| 2026-09-22 | BRL 66.36 | BRL 66.36 | BRL 66.36 | BRL 66.36 | 27 |
| 2026-09-21 | BRL 66.56 | BRL 66.56 | BRL 66.56 | BRL 66.56 | 2 |
| 2026-09-18 | BRL 69.29 | BRL 69.29 | BRL 69.29 | BRL 69.29 | 0 |
| 2026-09-17 | BRL 69.29 | BRL 69.29 | BRL 69.29 | BRL 69.29 | 2 |
| 2026-09-16 | BRL 69.92 | BRL 69.92 | BRL 69.92 | BRL 69.92 | 4 |
| 2026-09-15 | BRL 69.58 | BRL 69.58 | BRL 69.58 | BRL 69.58 | 0 |
| 2026-09-14 | BRL 69.58 | BRL 69.58 | BRL 69.58 | BRL 69.58 | 8 |
| 2026-09-11 | BRL 68.98 | BRL 68.98 | BRL 68.68 | BRL 68.95 | 16 |
| 2026-09-10 | BRL 69.19 | BRL 69.19 | BRL 69.19 | BRL 69.19 | 0 |
| 2026-09-09 | BRL 69.19 | BRL 69.19 | BRL 69.19 | BRL 69.19 | 0 |
| 2026-09-08 | BRL 69.19 | BRL 69.19 | BRL 69.00 | BRL 69.19 | 10 |
| 2026-09-04 | BRL 70.69 | BRL 70.69 | BRL 70.69 | BRL 70.69 | 0 |
| 2026-09-03 | BRL 69.93 | BRL 70.69 | BRL 69.65 | BRL 70.69 | 7 |
| 2026-09-02 | BRL 69.93 | BRL 69.93 | BRL 69.93 | BRL 69.93 | 1 |
| 2026-09-01 | BRL 70.56 | BRL 70.56 | BRL 70.56 | BRL 70.56 | 100 |
| 2026-08-31 | BRL 70.77 | BRL 71.03 | BRL 70.77 | BRL 71.03 | 52 |
| 2026-08-28 | BRL 70.62 | BRL 70.62 | BRL 70.62 | BRL 70.62 | 0 |
| 2026-08-27 | BRL 70.50 | BRL 70.65 | BRL 70.36 | BRL 70.62 | 1,651 |
| 2026-08-26 | BRL 71.68 | BRL 71.74 | BRL 71.68 | BRL 71.68 | 5 |
| 2026-08-25 | BRL 73.01 | BRL 73.01 | BRL 73.01 | BRL 73.01 | 0 |
| 2026-08-24 | BRL 73.01 | BRL 73.01 | BRL 73.01 | BRL 73.01 | 0 |
| 2026-08-21 | BRL 73.01 | BRL 73.01 | BRL 73.01 | BRL 73.01 | 0 |
| 2026-08-20 | BRL 71.47 | BRL 73.01 | BRL 71.47 | BRL 73.01 | 17 |
| 2026-08-19 | BRL 72.66 | BRL 73.85 | BRL 72.31 | BRL 72.93 | 242 |
| 2026-08-18 | BRL 72.66 | BRL 72.66 | BRL 72.66 | BRL 72.66 | 0 |
| 2026-08-17 | BRL 73.49 | BRL 73.49 | BRL 72.66 | BRL 72.66 | 12 |
| 2026-08-14 | BRL 72.66 | BRL 72.66 | BRL 72.66 | BRL 72.66 | 0 |
| 2026-08-13 | BRL 73.92 | BRL 73.99 | BRL 72.66 | BRL 72.66 | 57 |
| 2026-08-12 | BRL 73.08 | BRL 73.43 | BRL 73.08 | BRL 73.43 | 8 |
| 2026-08-11 | BRL 72.31 | BRL 73.85 | BRL 72.31 | BRL 73.85 | 16 |
| 2026-08-10 | BRL 72.59 | BRL 72.59 | BRL 72.59 | BRL 72.59 | 7 |
| 2026-08-07 | BRL 73.36 | BRL 73.36 | BRL 73.36 | BRL 73.36 | 3 |
| 2026-08-06 | BRL 72.50 | BRL 72.50 | BRL 72.50 | BRL 72.50 | 0 |
| 2026-08-05 | BRL 72.50 | BRL 72.50 | BRL 72.50 | BRL 72.50 | 0 |
| 2026-08-04 | BRL 72.16 | BRL 72.50 | BRL 71.19 | BRL 72.50 | 43 |
| 2026-08-03 | BRL 72.52 | BRL 72.52 | BRL 71.40 | BRL 71.89 | 7,168 |
| 2026-07-31 | BRL 74.88 | BRL 74.88 | BRL 74.88 | BRL 74.88 | 0 |
| 2026-07-30 | BRL 75.20 | BRL 75.20 | BRL 74.88 | BRL 74.88 | 5 |
| 2026-07-29 | BRL 77.30 | BRL 77.30 | BRL 76.00 | BRL 76.00 | 83 |
| 2026-07-28 | BRL 77.44 | BRL 77.44 | BRL 77.44 | BRL 77.44 | 1 |
| 2026-07-27 | BRL 77.00 | BRL 77.00 | BRL 77.00 | BRL 77.00 | 1 |
| 2026-07-24 | BRL 74.71 | BRL 74.71 | BRL 74.71 | BRL 74.71 | 0 |
| 2026-07-23 | BRL 74.71 | BRL 74.71 | BRL 74.71 | BRL 74.71 | 0 |
| 2026-07-22 | BRL 73.79 | BRL 74.71 | BRL 73.79 | BRL 74.71 | 16 |
| 2026-07-21 | BRL 76.02 | BRL 76.02 | BRL 76.02 | BRL 76.02 | 0 |
| 2026-07-20 | BRL 75.99 | BRL 76.02 | BRL 75.99 | BRL 76.02 | 144 |
| 2026-07-17 | BRL 77.88 | BRL 77.88 | BRL 77.44 | BRL 77.44 | 48 |
| 2026-07-16 | BRL 76.75 | BRL 77.43 | BRL 76.75 | BRL 77.27 | 192 |
| 2026-07-15 | BRL 74.35 | BRL 74.35 | BRL 74.35 | BRL 74.35 | 0 |
| 2026-07-14 | BRL 74.35 | BRL 74.35 | BRL 74.35 | BRL 74.35 | 8 |
| 2026-07-13 | BRL 76.00 | BRL 76.00 | BRL 75.87 | BRL 75.87 | 16 |
| 2026-07-10 | BRL 74.65 | BRL 74.65 | BRL 74.65 | BRL 74.65 | 0 |
| 2026-07-09 | BRL 74.65 | BRL 74.65 | BRL 74.65 | BRL 74.65 | 1,336 |
| 2026-07-08 | BRL 76.33 | BRL 76.33 | BRL 76.33 | BRL 76.33 | 8 |
| 2026-07-07 | BRL 75.72 | BRL 76.59 | BRL 75.72 | BRL 76.59 | 1,616 |
| 2026-07-06 | BRL 73.48 | BRL 73.48 | BRL 73.48 | BRL 73.48 | 0 |
| 2026-07-03 | BRL 73.48 | BRL 73.48 | BRL 73.48 | BRL 73.48 | 0 |
| 2026-07-02 | BRL 73.48 | BRL 73.48 | BRL 73.48 | BRL 73.48 | 0 |
| 2026-07-01 | BRL 72.18 | BRL 73.48 | BRL 72.18 | BRL 73.48 | 4,080 |
| 2026-06-30 | BRL 72.28 | BRL 72.28 | BRL 72.28 | BRL 72.28 | 80 |
| 2026-06-29 | BRL 73.06 | BRL 73.23 | BRL 72.57 | BRL 72.57 | 216 |
| 2026-06-26 | BRL 72.90 | BRL 73.31 | BRL 72.90 | BRL 73.31 | 408 |
| 2026-06-25 | BRL 73.10 | BRL 73.10 | BRL 73.10 | BRL 73.10 | 0 |
| 2026-06-24 | BRL 67.58 | BRL 73.10 | BRL 67.58 | BRL 73.10 | 1,584 |
| 2026-06-23 | BRL 68.96 | BRL 68.96 | BRL 68.96 | BRL 68.96 | 0 |
| 2026-06-22 | BRL 68.41 | BRL 68.96 | BRL 68.41 | BRL 68.96 | 88 |
| 2026-06-19 | BRL 69.10 | BRL 69.10 | BRL 69.10 | BRL 69.10 | 0 |
| 2026-06-18 | BRL 69.54 | BRL 69.54 | BRL 69.10 | BRL 69.10 | 808 |
| 2026-06-17 | BRL 68.94 | BRL 68.94 | BRL 68.94 | BRL 68.94 | 0 |
| 2026-06-16 | BRL 68.94 | BRL 68.94 | BRL 68.94 | BRL 68.94 | 400 |
| 2026-06-15 | BRL 69.32 | BRL 69.32 | BRL 69.32 | BRL 69.32 | 0 |
| 2026-06-12 | BRL 69.32 | BRL 69.32 | BRL 69.32 | BRL 69.32 | 1,208 |
| 2026-06-11 | BRL 71.12 | BRL 71.12 | BRL 71.12 | BRL 71.12 | 0 |
| 2026-06-10 | BRL 71.12 | BRL 71.12 | BRL 71.12 | BRL 71.12 | 0 |
| 2026-06-09 | BRL 71.12 | BRL 71.12 | BRL 71.12 | BRL 71.12 | 16 |
| 2026-06-08 | BRL 70.75 | BRL 71.05 | BRL 70.25 | BRL 70.25 | 960 |
| 2026-06-05 | BRL 70.44 | BRL 70.63 | BRL 70.29 | BRL 70.63 | 1,536 |
| 2026-06-03 | BRL 62.63 | BRL 62.63 | BRL 62.63 | BRL 62.63 | 0 |
| 2026-06-02 | BRL 62.63 | BRL 62.63 | BRL 62.63 | BRL 62.63 | 8 |
| 2026-06-01 | BRL 67.15 | BRL 67.15 | BRL 67.15 | BRL 67.15 | 80 |
| 2026-05-29 | BRL 67.84 | BRL 67.84 | BRL 66.96 | BRL 66.96 | 424 |
| 2026-05-28 | BRL 68.34 | BRL 68.34 | BRL 68.34 | BRL 68.34 | 8 |
| 2026-05-27 | BRL 68.00 | BRL 68.12 | BRL 68.00 | BRL 68.12 | 280 |
| 2026-05-26 | BRL 68.03 | BRL 68.03 | BRL 67.89 | BRL 67.89 | 808 |
| 2026-05-25 | BRL 70.24 | BRL 70.24 | BRL 70.24 | BRL 70.24 | 0 |
| 2026-05-22 | BRL 70.24 | BRL 70.24 | BRL 70.24 | BRL 70.24 | 0 |
| 2026-05-21 | BRL 70.24 | BRL 70.24 | BRL 70.24 | BRL 70.24 | 0 |
| 2026-05-20 | BRL 70.24 | BRL 70.24 | BRL 70.24 | BRL 70.24 | 0 |
| 2026-05-19 | BRL 70.24 | BRL 70.24 | BRL 70.24 | BRL 70.24 | 1,200 |
| 2026-05-18 | BRL 69.25 | BRL 69.25 | BRL 69.25 | BRL 69.25 | 160 |
| 2026-05-15 | BRL 65.85 | BRL 65.85 | BRL 65.85 | BRL 65.85 | 0 |
| 2026-05-14 | BRL 65.85 | BRL 65.85 | BRL 65.85 | BRL 65.85 | 0 |
| 2026-05-13 | BRL 65.85 | BRL 65.85 | BRL 65.85 | BRL 65.85 | 0 |
| 2026-05-12 | BRL 65.85 | BRL 65.85 | BRL 65.85 | BRL 65.85 | 0 |
| 2026-05-11 | BRL 65.85 | BRL 65.85 | BRL 65.85 | BRL 65.85 | 0 |
| 2026-05-08 | BRL 65.85 | BRL 65.85 | BRL 65.85 | BRL 65.85 | 1,600 |
| 2026-05-07 | BRL 67.70 | BRL 67.70 | BRL 67.70 | BRL 67.70 | 848 |
| 2026-05-06 | BRL 68.34 | BRL 68.34 | BRL 67.58 | BRL 67.79 | 8,400 |
| 2026-05-05 | BRL 69.86 | BRL 69.86 | BRL 69.86 | BRL 69.86 | 0 |
| 2026-05-04 | BRL 69.86 | BRL 69.86 | BRL 69.86 | BRL 69.86 | 0 |
| 2026-04-30 | BRL 69.86 | BRL 69.86 | BRL 69.86 | BRL 69.86 | 0 |
| 2026-04-29 | BRL 69.86 | BRL 69.86 | BRL 69.86 | BRL 69.86 | 0 |
| 2026-04-28 | BRL 69.86 | BRL 69.86 | BRL 69.86 | BRL 69.86 | 0 |
| 2026-04-27 | BRL 69.86 | BRL 69.86 | BRL 69.86 | BRL 69.86 | 0 |
| 2026-04-24 | BRL 69.86 | BRL 69.86 | BRL 69.86 | BRL 69.86 | 0 |
| 2026-04-23 | BRL 69.86 | BRL 69.86 | BRL 69.86 | BRL 69.86 | 0 |
| 2026-04-22 | BRL 69.86 | BRL 69.86 | BRL 69.86 | BRL 69.86 | 0 |
| 2026-04-20 | BRL 69.86 | BRL 69.86 | BRL 69.86 | BRL 69.86 | 0 |
| 2026-04-17 | BRL 69.86 | BRL 69.86 | BRL 69.86 | BRL 69.86 | 0 |
| 2026-04-16 | BRL 69.86 | BRL 69.86 | BRL 69.86 | BRL 69.86 | 8 |
| 2026-04-15 | BRL 70.28 | BRL 70.30 | BRL 70.28 | BRL 70.30 | 32 |
| 2026-04-14 | BRL 72.96 | BRL 72.96 | BRL 72.96 | BRL 72.96 | 0 |
| 2026-04-13 | BRL 72.96 | BRL 72.96 | BRL 72.96 | BRL 72.96 | 0 |
| 2026-04-10 | BRL 72.96 | BRL 72.96 | BRL 72.96 | BRL 72.96 | 0 |
| 2026-04-09 | BRL 72.96 | BRL 72.96 | BRL 72.96 | BRL 72.96 | 0 |
| 2026-04-08 | BRL 72.96 | BRL 72.96 | BRL 72.96 | BRL 72.96 | 32 |
| 2026-04-07 | BRL 75.57 | BRL 76.23 | BRL 75.43 | BRL 75.52 | 4,000 |
| 2026-04-06 | BRL 74.54 | BRL 74.54 | BRL 74.54 | BRL 74.54 | 0 |
| 2026-04-02 | BRL 74.54 | BRL 74.54 | BRL 74.54 | BRL 74.54 | 0 |
| 2026-04-01 | BRL 74.61 | BRL 74.70 | BRL 74.36 | BRL 74.54 | 400 |
| 2026-03-31 | BRL 74.22 | BRL 74.22 | BRL 74.22 | BRL 74.22 | 0 |
| 2026-03-30 | BRL 74.22 | BRL 74.22 | BRL 74.22 | BRL 74.22 | 0 |
| 2026-03-27 | BRL 74.22 | BRL 74.22 | BRL 74.22 | BRL 74.22 | 0 |
| 2026-03-26 | BRL 74.22 | BRL 74.22 | BRL 74.22 | BRL 74.22 | 1,600 |
| 2026-03-25 | BRL 73.08 | BRL 73.08 | BRL 72.75 | BRL 72.75 | 1,608 |
| 2026-03-24 | BRL 74.82 | BRL 74.82 | BRL 74.82 | BRL 74.82 | 4,408 |
| 2026-03-23 | BRL 75.75 | BRL 75.75 | BRL 75.75 | BRL 75.75 | 0 |
| 2026-03-20 | BRL 75.75 | BRL 75.75 | BRL 75.75 | BRL 75.75 | 0 |
| 2026-03-19 | BRL 75.75 | BRL 75.75 | BRL 75.75 | BRL 75.75 | 0 |
| 2026-03-18 | BRL 75.75 | BRL 75.75 | BRL 75.75 | BRL 75.75 | 0 |
| 2026-03-17 | BRL 75.75 | BRL 75.75 | BRL 75.75 | BRL 75.75 | 0 |
| 2026-03-16 | BRL 75.75 | BRL 75.75 | BRL 75.75 | BRL 75.75 | 0 |
| 2026-03-13 | BRL 75.75 | BRL 75.75 | BRL 75.75 | BRL 75.75 | 0 |
| 2026-03-12 | BRL 75.75 | BRL 75.75 | BRL 75.75 | BRL 75.75 | 0 |
| 2026-03-11 | BRL 75.75 | BRL 75.75 | BRL 75.75 | BRL 75.75 | 0 |
| 2026-03-10 | BRL 75.75 | BRL 75.75 | BRL 75.75 | BRL 75.75 | 544 |
| 2026-03-09 | BRL 81.29 | BRL 81.29 | BRL 81.29 | BRL 81.29 | 0 |
| 2026-03-06 | BRL 81.61 | BRL 81.72 | BRL 80.82 | BRL 81.29 | 4,000 |
| 2026-03-05 | BRL 79.46 | BRL 79.46 | BRL 79.46 | BRL 79.46 | 0 |
| 2026-03-04 | BRL 79.22 | BRL 79.73 | BRL 79.04 | BRL 79.46 | 4,456 |
| 2026-03-03 | BRL 77.91 | BRL 77.91 | BRL 77.91 | BRL 77.91 | 0 |
| 2026-03-02 | BRL 77.91 | BRL 77.91 | BRL 77.91 | BRL 77.91 | 1,600 |
| 2026-02-27 | BRL 74.40 | BRL 74.40 | BRL 74.40 | BRL 74.40 | 0 |
| 2026-02-26 | BRL 74.40 | BRL 74.40 | BRL 74.40 | BRL 74.40 | 0 |
| 2026-02-25 | BRL 74.40 | BRL 74.40 | BRL 74.40 | BRL 74.40 | 0 |
| 2026-02-24 | BRL 74.40 | BRL 74.40 | BRL 74.40 | BRL 74.40 | 0 |
| 2026-02-23 | BRL 74.40 | BRL 74.40 | BRL 74.40 | BRL 74.40 | 1,600 |
| 2026-02-20 | BRL 76.00 | BRL 76.00 | BRL 76.00 | BRL 76.00 | 0 |
| 2026-02-19 | BRL 76.00 | BRL 76.00 | BRL 76.00 | BRL 76.00 | 0 |
| 2026-02-18 | BRL 76.00 | BRL 76.00 | BRL 76.00 | BRL 76.00 | 0 |
| 2026-02-13 | BRL 76.00 | BRL 76.00 | BRL 76.00 | BRL 76.00 | 0 |
| 2026-02-12 | BRL 76.00 | BRL 76.00 | BRL 76.00 | BRL 76.00 | 0 |
| 2026-02-11 | BRL 75.62 | BRL 76.00 | BRL 75.62 | BRL 76.00 | 416 |
| 2026-02-10 | BRL 74.93 | BRL 75.19 | BRL 74.88 | BRL 75.19 | 4,800 |
| 2026-02-09 | BRL 73.05 | BRL 73.05 | BRL 73.05 | BRL 73.05 | 0 |
| 2026-02-06 | BRL 73.05 | BRL 73.05 | BRL 73.05 | BRL 73.05 | 0 |
| 2026-02-05 | BRL 73.05 | BRL 73.05 | BRL 73.05 | BRL 73.05 | 0 |
| 2026-02-04 | BRL 73.05 | BRL 73.05 | BRL 73.05 | BRL 73.05 | 0 |
| 2026-02-03 | BRL 73.56 | BRL 73.56 | BRL 73.05 | BRL 73.05 | 7,128 |
| 2026-02-02 | BRL 73.04 | BRL 73.04 | BRL 73.04 | BRL 73.04 | 8 |
| 2026-01-30 | BRL 73.00 | BRL 73.00 | BRL 72.16 | BRL 72.67 | 1,240 |
| 2026-01-29 | BRL 75.34 | BRL 75.34 | BRL 75.34 | BRL 75.34 | 0 |
| 2026-01-28 | BRL 74.56 | BRL 75.34 | BRL 74.56 | BRL 75.34 | 816 |
| 2026-01-27 | BRL 74.96 | BRL 74.96 | BRL 74.96 | BRL 74.96 | 8 |
| 2026-01-26 | BRL 75.53 | BRL 75.53 | BRL 75.53 | BRL 75.53 | 0 |
| 2026-01-23 | BRL 75.53 | BRL 75.53 | BRL 75.53 | BRL 75.53 | 16 |
| 2026-01-22 | BRL 75.75 | BRL 75.75 | BRL 75.58 | BRL 75.58 | 808 |
| 2026-01-21 | BRL 74.65 | BRL 74.65 | BRL 74.65 | BRL 74.65 | 800 |
| 2026-01-20 | BRL 74.34 | BRL 74.34 | BRL 74.19 | BRL 74.19 | 832 |
| 2026-01-19 | BRL 74.34 | BRL 74.34 | BRL 74.34 | BRL 74.34 | 0 |
| 2026-01-16 | BRL 74.34 | BRL 74.34 | BRL 74.34 | BRL 74.34 | 16 |
| 2026-01-15 | BRL 73.75 | BRL 73.75 | BRL 73.75 | BRL 73.75 | 8 |
| 2026-01-14 | BRL 73.29 | BRL 73.29 | BRL 73.29 | BRL 73.29 | 8 |
| 2026-01-13 | BRL 72.97 | BRL 72.97 | BRL 72.97 | BRL 72.97 | 8 |
| 2026-01-12 | BRL 74.58 | BRL 74.58 | BRL 74.58 | BRL 74.58 | 8 |
| 2026-01-09 | BRL 73.59 | BRL 73.59 | BRL 73.59 | BRL 73.59 | 0 |
| 2026-01-08 | BRL 73.59 | BRL 73.59 | BRL 73.59 | BRL 73.59 | 24 |
| 2026-01-07 | BRL 73.19 | BRL 73.19 | BRL 73.19 | BRL 73.19 | 8 |
| 2026-01-06 | BRL 73.75 | BRL 73.75 | BRL 73.75 | BRL 73.75 | 1,704 |
| 2026-01-05 | BRL 74.08 | BRL 74.08 | BRL 74.08 | BRL 74.08 | 8 |
| 2026-01-02 | BRL 74.02 | BRL 74.03 | BRL 73.42 | BRL 74.03 | 4,928 |
| 2025-12-30 | BRL 77.60 | BRL 77.60 | BRL 77.60 | BRL 77.60 | 0 |
| 2025-12-29 | BRL 77.60 | BRL 77.60 | BRL 77.60 | BRL 77.60 | 64 |
| 2025-12-26 | BRL 76.31 | BRL 76.67 | BRL 76.31 | BRL 76.67 | 32 |
| 2025-12-23 | BRL 76.32 | BRL 76.32 | BRL 76.32 | BRL 76.32 | 8 |
| 2025-12-22 | BRL 76.15 | BRL 76.15 | BRL 76.15 | BRL 76.15 | 8 |
| 2025-12-19 | BRL 75.29 | BRL 75.29 | BRL 75.29 | BRL 75.29 | 24 |
| 2025-12-18 | BRL 75.23 | BRL 75.23 | BRL 75.23 | BRL 75.23 | 16 |
| 2025-12-17 | BRL 75.73 | BRL 75.74 | BRL 75.73 | BRL 75.74 | 1,688 |
| 2025-12-16 | BRL 74.71 | BRL 74.71 | BRL 74.71 | BRL 74.71 | 152 |
| 2025-12-15 | BRL 73.66 | BRL 73.81 | BRL 73.66 | BRL 73.81 | 304 |
| 2025-12-12 | BRL 72.82 | BRL 72.82 | BRL 72.82 | BRL 72.82 | 16 |
| 2025-12-11 | BRL 71.47 | BRL 71.47 | BRL 71.47 | BRL 71.47 | 0 |
| 2025-12-10 | BRL 71.88 | BRL 71.88 | BRL 71.47 | BRL 71.47 | 56 |
| 2025-12-09 | BRL 71.11 | BRL 71.11 | BRL 71.11 | BRL 71.11 | 8 |
| 2025-12-08 | BRL 71.32 | BRL 71.32 | BRL 71.32 | BRL 71.32 | 8 |
| 2025-12-05 | BRL 73.33 | BRL 73.33 | BRL 73.33 | BRL 73.33 | 40 |
| 2025-12-04 | BRL 70.75 | BRL 70.75 | BRL 70.75 | BRL 70.75 | 16 |
| 2025-12-03 | BRL 71.61 | BRL 71.61 | BRL 71.61 | BRL 71.61 | 8 |
| 2025-12-02 | BRL 71.42 | BRL 71.42 | BRL 71.42 | BRL 71.42 | 120 |
| 2025-12-01 | BRL 72.79 | BRL 72.79 | BRL 72.79 | BRL 72.79 | 56 |
| 2025-11-28 | BRL 72.57 | BRL 72.57 | BRL 72.57 | BRL 72.57 | 32 |
| 2025-11-27 | BRL 72.53 | BRL 72.53 | BRL 72.53 | BRL 72.53 | 0 |
| 2025-11-26 | BRL 72.53 | BRL 72.53 | BRL 72.53 | BRL 72.53 | 0 |
| 2025-11-25 | BRL 72.53 | BRL 72.53 | BRL 72.53 | BRL 72.53 | 8 |
| 2025-11-24 | BRL 71.85 | BRL 71.85 | BRL 71.85 | BRL 71.85 | 64 |
| 2025-11-21 | BRL 73.34 | BRL 73.34 | BRL 73.34 | BRL 73.34 | 32 |
| 2025-11-19 | BRL 72.00 | BRL 72.00 | BRL 72.00 | BRL 72.00 | 312 |
| 2025-11-18 | BRL 70.06 | BRL 70.06 | BRL 70.06 | BRL 70.06 | 8 |
| 2025-11-17 | BRL 69.11 | BRL 69.23 | BRL 69.11 | BRL 69.23 | 1,704 |
| 2025-11-14 | BRL 69.40 | BRL 69.40 | BRL 69.40 | BRL 69.40 | 16 |
| 2025-11-13 | BRL 68.30 | BRL 68.30 | BRL 68.30 | BRL 68.30 | 32 |
| 2025-11-12 | BRL 67.28 | BRL 67.28 | BRL 67.28 | BRL 67.28 | 16 |
| 2025-11-11 | BRL 66.85 | BRL 66.85 | BRL 66.85 | BRL 66.85 | 24 |
| 2025-11-10 | BRL 66.01 | BRL 66.01 | BRL 66.01 | BRL 66.01 | 80 |
| 2025-11-07 | BRL 67.30 | BRL 67.30 | BRL 67.30 | BRL 67.30 | 0 |
| 2025-11-06 | BRL 67.30 | BRL 67.30 | BRL 67.30 | BRL 67.30 | 0 |
| 2025-11-05 | BRL 67.07 | BRL 67.30 | BRL 67.07 | BRL 67.30 | 16 |
| 2025-11-04 | BRL 67.18 | BRL 67.18 | BRL 67.07 | BRL 67.07 | 2,672 |
| 2025-11-03 | BRL 66.86 | BRL 66.86 | BRL 66.86 | BRL 66.86 | 0 |
| 2025-10-31 | BRL 67.34 | BRL 67.34 | BRL 66.86 | BRL 66.86 | 24 |
| 2025-10-30 | BRL 67.31 | BRL 67.31 | BRL 67.24 | BRL 67.24 | 48 |
| 2025-10-29 | BRL 68.40 | BRL 68.40 | BRL 66.21 | BRL 66.21 | 48 |
| 2025-10-28 | BRL 68.40 | BRL 68.40 | BRL 68.40 | BRL 68.40 | 48 |
| 2025-10-27 | BRL 72.10 | BRL 72.10 | BRL 72.10 | BRL 72.10 | 0 |
| 2025-10-24 | BRL 72.10 | BRL 72.10 | BRL 72.10 | BRL 72.10 | 40 |
| 2025-10-23 | BRL 72.79 | BRL 72.79 | BRL 72.79 | BRL 72.79 | 96 |
| 2025-10-22 | BRL 72.32 | BRL 72.32 | BRL 72.32 | BRL 72.32 | 0 |
| 2025-10-21 | BRL 72.32 | BRL 72.32 | BRL 72.32 | BRL 72.32 | 8 |
| 2025-10-20 | BRL 72.72 | BRL 72.72 | BRL 72.72 | BRL 72.72 | 0 |
| 2025-10-17 | BRL 72.72 | BRL 72.72 | BRL 72.72 | BRL 72.72 | 8 |
| 2025-10-16 | BRL 74.84 | BRL 74.84 | BRL 72.37 | BRL 72.43 | 144 |
| 2025-10-15 | BRL 74.10 | BRL 74.10 | BRL 74.10 | BRL 74.10 | 8 |
| 2025-10-14 | BRL 74.60 | BRL 74.60 | BRL 74.60 | BRL 74.60 | 16 |
| 2025-10-13 | BRL 74.19 | BRL 74.19 | BRL 74.19 | BRL 74.19 | 672 |
| 2025-10-10 | BRL 75.34 | BRL 75.34 | BRL 75.34 | BRL 75.34 | 72 |
| 2025-10-09 | BRL 73.01 | BRL 73.01 | BRL 73.01 | BRL 73.01 | 24 |