Walmart Inc. (WALM34) Price History

Daily open, high, low, close and volume for Walmart Inc. (WALM34) from 2025-10-09 to 2026-10-20, newest first.

Date	Open	High	Low	Close	Volume
2026-10-20	BRL 37.31	BRL 37.80	BRL 37.16	BRL 37.32	3,951
2026-10-19	BRL 37.53	BRL 37.66	BRL 37.12	BRL 37.30	8,924
2026-10-16	BRL 37.85	BRL 37.90	BRL 37.42	BRL 37.53	15,255
2026-10-15	BRL 37.75	BRL 38.43	BRL 37.47	BRL 37.47	79,355
2026-10-14	BRL 35.50	BRL 36.45	BRL 35.50	BRL 36.35	59,969
2026-10-13	BRL 34.90	BRL 35.95	BRL 34.90	BRL 35.14	73,790
2026-10-09	BRL 34.88	BRL 34.88	BRL 34.35	BRL 34.83	28,360
2026-10-08	BRL 34.30	BRL 34.84	BRL 34.06	BRL 34.84	64,855
2026-10-07	BRL 33.53	BRL 34.05	BRL 33.53	BRL 33.96	15,002
2026-10-06	BRL 32.69	BRL 33.51	BRL 32.40	BRL 33.51	83,343
2026-10-05	BRL 32.95	BRL 32.95	BRL 32.00	BRL 32.69	153,403
2026-10-02	BRL 33.60	BRL 34.40	BRL 33.60	BRL 33.98	45,365
2026-10-01	BRL 34.20	BRL 34.35	BRL 33.62	BRL 34.08	25,311
2026-09-30	BRL 34.42	BRL 34.68	BRL 33.75	BRL 33.86	56,183
2026-09-29	BRL 34.96	BRL 35.19	BRL 34.35	BRL 34.62	25,199
2026-09-28	BRL 35.10	BRL 35.72	BRL 35.08	BRL 35.09	20,499
2026-09-25	BRL 35.39	BRL 35.39	BRL 34.64	BRL 35.10	15,681
2026-09-24	BRL 35.91	BRL 36.01	BRL 34.95	BRL 35.03	13,269
2026-09-23	BRL 35.13	BRL 35.82	BRL 35.13	BRL 35.55	27,993
2026-09-22	BRL 34.80	BRL 35.20	BRL 34.46	BRL 35.01	25,316
2026-09-21	BRL 34.13	BRL 34.43	BRL 33.84	BRL 34.38	15,492
2026-09-18	BRL 34.72	BRL 34.80	BRL 34.23	BRL 34.70	11,750
2026-09-17	BRL 34.61	BRL 34.78	BRL 34.22	BRL 34.37	32,392
2026-09-16	BRL 35.06	BRL 35.06	BRL 34.61	BRL 34.61	5,153
2026-09-15	BRL 35.38	BRL 35.38	BRL 34.71	BRL 34.71	10,500
2026-09-14	BRL 34.80	BRL 35.41	BRL 34.80	BRL 35.02	50,140
2026-09-11	BRL 34.12	BRL 34.39	BRL 33.72	BRL 34.35	26,796
2026-09-10	BRL 33.89	BRL 34.48	BRL 33.71	BRL 33.79	22,775
2026-09-09	BRL 33.63	BRL 33.93	BRL 33.53	BRL 33.89	58,878
2026-09-08	BRL 34.21	BRL 34.21	BRL 33.60	BRL 33.62	49,116
2026-09-04	BRL 34.91	BRL 34.91	BRL 34.25	BRL 34.25	70,666
2026-09-03	BRL 33.97	BRL 34.95	BRL 33.80	BRL 34.45	42,655
2026-09-02	BRL 34.37	BRL 34.37	BRL 33.77	BRL 33.97	15,578
2026-09-01	BRL 33.33	BRL 34.30	BRL 33.33	BRL 34.22	134,327
2026-08-31	BRL 33.76	BRL 33.99	BRL 33.28	BRL 33.89	25,874
2026-08-28	BRL 33.44	BRL 33.70	BRL 33.31	BRL 33.42	24,403
2026-08-27	BRL 33.50	BRL 33.50	BRL 33.03	BRL 33.10	29,410
2026-08-26	BRL 34.22	BRL 34.22	BRL 33.53	BRL 33.60	22,547
2026-08-25	BRL 34.43	BRL 34.43	BRL 33.60	BRL 33.88	53,799
2026-08-24	BRL 33.79	BRL 34.36	BRL 33.49	BRL 34.36	26,512
2026-08-21	BRL 34.20	BRL 34.20	BRL 33.00	BRL 33.13	64,133
2026-08-20	BRL 34.15	BRL 34.49	BRL 33.40	BRL 34.20	81,463
2026-08-19	BRL 37.60	BRL 37.69	BRL 36.90	BRL 37.68	31,409
2026-08-18	BRL 37.20	BRL 37.82	BRL 37.20	BRL 37.56	2,879
2026-08-17	BRL 37.33	BRL 37.47	BRL 36.50	BRL 36.50	21,723
2026-08-14	BRL 36.90	BRL 37.98	BRL 36.90	BRL 36.92	20,892
2026-08-13	BRL 36.65	BRL 37.71	BRL 36.65	BRL 37.66	16,953
2026-08-12	BRL 36.06	BRL 37.40	BRL 36.06	BRL 37.27	64,689
2026-08-11	BRL 35.08	BRL 36.49	BRL 35.08	BRL 35.71	23,939
2026-08-10	BRL 35.69	BRL 35.81	BRL 35.28	BRL 35.80	21,768
2026-08-07	BRL 34.77	BRL 35.71	BRL 34.77	BRL 35.66	12,959
2026-08-06	BRL 36.09	BRL 36.46	BRL 35.37	BRL 35.48	15,985
2026-08-05	BRL 36.36	BRL 36.36	BRL 35.66	BRL 35.91	21,686
2026-08-04	BRL 34.22	BRL 35.82	BRL 34.22	BRL 35.82	13,787
2026-08-03	BRL 35.50	BRL 35.83	BRL 35.00	BRL 35.10	18,666
2026-07-31	BRL 35.28	BRL 35.41	BRL 35.15	BRL 35.30	6,051
2026-07-30	BRL 36.92	BRL 36.92	BRL 35.02	BRL 35.07	22,615
2026-07-29	BRL 36.46	BRL 36.57	BRL 35.97	BRL 36.55	16,917
2026-07-28	BRL 36.24	BRL 37.09	BRL 36.09	BRL 36.09	70,946
2026-07-27	BRL 34.65	BRL 35.83	BRL 34.65	BRL 35.45	131,677
2026-07-24	BRL 34.18	BRL 34.77	BRL 34.18	BRL 34.57	29,682
2026-07-23	BRL 34.84	BRL 34.84	BRL 33.95	BRL 34.13	28,035
2026-07-22	BRL 35.20	BRL 35.20	BRL 34.36	BRL 34.49	32,895
2026-07-21	BRL 35.03	BRL 35.52	BRL 34.84	BRL 34.85	63,701
2026-07-20	BRL 36.96	BRL 36.96	BRL 35.65	BRL 35.65	33,018
2026-07-17	BRL 37.25	BRL 37.83	BRL 36.32	BRL 36.71	79,397
2026-07-16	BRL 36.31	BRL 36.88	BRL 36.19	BRL 36.60	5,131
2026-07-15	BRL 36.36	BRL 36.46	BRL 35.58	BRL 35.60	8,274
2026-07-14	BRL 36.99	BRL 36.99	BRL 36.00	BRL 36.00	10,882
2026-07-13	BRL 36.70	BRL 36.97	BRL 36.47	BRL 36.47	25,720
2026-07-10	BRL 35.84	BRL 36.43	BRL 35.69	BRL 36.38	12,918
2026-07-09	BRL 36.33	BRL 36.33	BRL 35.69	BRL 35.84	6,957
2026-07-08	BRL 36.38	BRL 36.72	BRL 36.06	BRL 36.43	4,506
2026-07-07	BRL 36.05	BRL 36.50	BRL 35.87	BRL 36.01	16,711
2026-07-06	BRL 35.79	BRL 36.17	BRL 35.27	BRL 35.50	20,587
2026-07-03	BRL 36.20	BRL 36.30	BRL 34.90	BRL 35.79	32,765
2026-07-02	BRL 35.75	BRL 36.67	BRL 35.31	BRL 36.45	15,749
2026-07-01	BRL 36.20	BRL 36.26	BRL 34.83	BRL 35.58	100,442
2026-06-30	BRL 37.40	BRL 37.40	BRL 36.48	BRL 36.48	35,775
2026-06-29	BRL 36.99	BRL 37.69	BRL 36.95	BRL 37.02	24,800
2026-06-26	BRL 37.56	BRL 38.03	BRL 37.10	BRL 37.10	17,574
2026-06-25	BRL 37.96	BRL 38.49	BRL 37.37	BRL 37.56	17,949
2026-06-24	BRL 38.58	BRL 39.11	BRL 38.58	BRL 38.74	12,756
2026-06-23	BRL 38.11	BRL 38.92	BRL 38.06	BRL 38.55	127,818
2026-06-22	BRL 37.67	BRL 37.97	BRL 37.45	BRL 37.45	9,842
2026-06-19	BRL 37.10	BRL 38.05	BRL 37.10	BRL 38.03	1,361
2026-06-18	BRL 37.51	BRL 38.05	BRL 37.51	BRL 37.55	45,651
2026-06-17	BRL 38.48	BRL 38.48	BRL 37.25	BRL 37.67	10,330
2026-06-16	BRL 38.65	BRL 39.10	BRL 38.06	BRL 38.09	11,455
2026-06-15	BRL 38.31	BRL 38.39	BRL 37.33	BRL 38.37	25,731
2026-06-12	BRL 38.91	BRL 38.91	BRL 37.77	BRL 38.31	27,577
2026-06-11	BRL 39.08	BRL 39.15	BRL 38.30	BRL 38.30	9,301
2026-06-10	BRL 38.70	BRL 38.90	BRL 37.97	BRL 38.70	7,416
2026-06-09	BRL 39.00	BRL 39.00	BRL 38.30	BRL 38.31	26,585
2026-06-08	BRL 38.50	BRL 38.93	BRL 37.89	BRL 38.67	29,088
2026-06-05	BRL 37.33	BRL 38.87	BRL 37.33	BRL 38.84	77,963
2026-06-03	BRL 35.44	BRL 37.19	BRL 35.44	BRL 36.96	64,223
2026-06-02	BRL 35.94	BRL 35.95	BRL 35.33	BRL 35.35	14,006
2026-06-01	BRL 36.47	BRL 36.50	BRL 35.70	BRL 36.12	99,461
2026-05-29	BRL 37.24	BRL 37.54	BRL 36.29	BRL 36.47	36,404
2026-05-28	BRL 37.76	BRL 37.76	BRL 37.02	BRL 37.24	21,877
2026-05-27	BRL 37.60	BRL 37.73	BRL 37.26	BRL 37.63	16,914
2026-05-26	BRL 37.98	BRL 37.98	BRL 37.02	BRL 37.22	35,262
2026-05-25	BRL 37.97	BRL 38.38	BRL 37.85	BRL 38.38	3,467
2026-05-22	BRL 38.19	BRL 38.24	BRL 37.32	BRL 37.97	23,118
2026-05-21	BRL 41.02	BRL 41.02	BRL 37.65	BRL 38.19	118,480
2026-05-20	BRL 42.63	BRL 42.63	BRL 40.97	BRL 41.02	15,914
2026-05-19	BRL 41.72	BRL 42.60	BRL 41.60	BRL 42.17	15,452
2026-05-18	BRL 41.47	BRL 41.73	BRL 41.16	BRL 41.41	13,464
2026-05-15	BRL 42.01	BRL 42.22	BRL 41.33	BRL 41.47	19,244
2026-05-14	BRL 40.90	BRL 41.40	BRL 40.72	BRL 41.40	2,601
2026-05-13	BRL 38.90	BRL 41.10	BRL 38.90	BRL 40.96	29,758
2026-05-12	BRL 38.16	BRL 40.15	BRL 38.16	BRL 39.70	44,429
2026-05-11	BRL 39.51	BRL 39.89	BRL 38.65	BRL 38.87	36,629
2026-05-08	BRL 38.84	BRL 40.25	BRL 38.84	BRL 40.21	18,057
2026-05-07	BRL 39.88	BRL 40.00	BRL 39.37	BRL 39.64	16,264
2026-05-06	BRL 40.16	BRL 40.38	BRL 39.80	BRL 39.88	19,657
2026-05-05	BRL 40.10	BRL 40.39	BRL 40.01	BRL 40.16	12,633
2026-05-04	BRL 40.60	BRL 40.82	BRL 40.06	BRL 40.06	24,250
2026-04-30	BRL 40.10	BRL 41.09	BRL 39.81	BRL 40.60	40,002
2026-04-29	BRL 39.53	BRL 40.08	BRL 39.36	BRL 39.91	29,748
2026-04-28	BRL 39.95	BRL 40.45	BRL 39.43	BRL 39.45	33,119
2026-04-27	BRL 40.94	BRL 40.94	BRL 39.61	BRL 39.61	39,293
2026-04-24	BRL 40.40	BRL 41.37	BRL 40.40	BRL 40.98	11,330
2026-04-23	BRL 40.50	BRL 41.47	BRL 40.46	BRL 41.23	44,081
2026-04-22	BRL 39.90	BRL 40.50	BRL 39.90	BRL 40.11	36,423
2026-04-20	BRL 39.54	BRL 40.30	BRL 39.54	BRL 39.65	11,701
2026-04-17	BRL 38.17	BRL 39.75	BRL 38.15	BRL 39.53	50,888
2026-04-16	BRL 38.95	BRL 39.35	BRL 38.80	BRL 38.80	5,949
2026-04-15	BRL 38.96	BRL 39.05	BRL 38.41	BRL 38.95	31,426
2026-04-14	BRL 38.73	BRL 39.30	BRL 38.20	BRL 38.96	13,485
2026-04-13	BRL 39.90	BRL 39.90	BRL 38.75	BRL 38.80	53,169
2026-04-10	BRL 40.98	BRL 40.98	BRL 39.52	BRL 39.95	98,461
2026-04-09	BRL 40.55	BRL 41.43	BRL 40.22	BRL 41.06	8,562
2026-04-08	BRL 39.70	BRL 40.53	BRL 38.70	BRL 40.40	34,010
2026-04-07	BRL 40.22	BRL 40.84	BRL 39.30	BRL 39.30	48,147
2026-04-06	BRL 40.60	BRL 40.90	BRL 40.41	BRL 40.65	5,679
2026-04-02	BRL 40.50	BRL 40.60	BRL 40.11	BRL 40.45	26,954
2026-04-01	BRL 39.63	BRL 40.39	BRL 39.63	BRL 40.20	53,827
2026-03-31	BRL 40.90	BRL 40.90	BRL 40.06	BRL 40.65	24,385
2026-03-30	BRL 40.14	BRL 40.89	BRL 40.14	BRL 40.69	10,960
2026-03-27	BRL 40.17	BRL 40.69	BRL 40.08	BRL 40.14	5,358
2026-03-26	BRL 40.28	BRL 40.99	BRL 39.92	BRL 40.99	10,593
2026-03-25	BRL 39.98	BRL 40.30	BRL 39.87	BRL 40.05	20,676
2026-03-24	BRL 38.71	BRL 40.80	BRL 38.71	BRL 39.98	40,709
2026-03-23	BRL 40.06	BRL 40.06	BRL 39.27	BRL 39.50	14,996
2026-03-20	BRL 39.48	BRL 40.05	BRL 39.26	BRL 39.66	37,686
2026-03-19	BRL 39.90	BRL 40.08	BRL 39.10	BRL 39.48	13,192
2026-03-18	BRL 40.80	BRL 40.80	BRL 39.87	BRL 40.23	12,594
2026-03-17	BRL 41.00	BRL 41.25	BRL 40.55	BRL 40.80	18,096
2026-03-16	BRL 41.85	BRL 41.85	BRL 40.96	BRL 41.05	2,140
2026-03-13	BRL 41.20	BRL 42.10	BRL 41.04	BRL 41.85	72,650
2026-03-12	BRL 39.58	BRL 41.08	BRL 39.58	BRL 40.84	21,425
2026-03-11	BRL 40.48	BRL 40.48	BRL 39.59	BRL 39.59	22,705
2026-03-10	BRL 40.01	BRL 40.56	BRL 39.99	BRL 40.20	33,353
2026-03-09	BRL 40.27	BRL 40.43	BRL 39.86	BRL 40.20	75,952
2026-03-06	BRL 40.18	BRL 40.94	BRL 40.18	BRL 40.33	22,781
2026-03-05	BRL 41.45	BRL 41.50	BRL 40.00	BRL 40.54	45,407
2026-03-04	BRL 42.25	BRL 42.25	BRL 41.19	BRL 41.54	4,685
2026-03-03	BRL 41.51	BRL 42.24	BRL 41.26	BRL 42.01	31,608
2026-03-02	BRL 41.10	BRL 41.78	BRL 41.10	BRL 41.37	43,448
2026-02-27	BRL 39.25	BRL 41.09	BRL 39.25	BRL 40.65	20,087
2026-02-26	BRL 39.49	BRL 40.94	BRL 39.49	BRL 39.74	22,205
2026-02-25	BRL 40.58	BRL 40.95	BRL 40.00	BRL 40.00	8,348
2026-02-24	BRL 40.72	BRL 41.34	BRL 40.37	BRL 41.08	10,980
2026-02-23	BRL 39.61	BRL 40.97	BRL 39.52	BRL 40.69	34,779
2026-02-20	BRL 40.30	BRL 40.74	BRL 39.24	BRL 39.66	53,332
2026-02-19	BRL 40.98	BRL 42.41	BRL 39.96	BRL 40.54	39,534
2026-02-18	BRL 41.65	BRL 41.65	BRL 41.18	BRL 41.34	11,985
2026-02-13	BRL 43.71	BRL 43.99	BRL 43.05	BRL 43.61	6,163
2026-02-12	BRL 41.87	BRL 43.97	BRL 41.57	BRL 43.97	18,895
2026-02-11	BRL 40.24	BRL 42.00	BRL 40.24	BRL 41.49	9,393
2026-02-10	BRL 42.10	BRL 42.10	BRL 41.05	BRL 41.05	8,667
2026-02-09	BRL 42.80	BRL 42.80	BRL 41.49	BRL 42.10	20,713
2026-02-06	BRL 41.70	BRL 42.94	BRL 41.34	BRL 42.32	259,886
2026-02-05	BRL 41.24	BRL 42.64	BRL 41.24	BRL 41.78	12,198
2026-02-04	BRL 41.92	BRL 42.46	BRL 41.67	BRL 41.85	383,686
2026-02-03	BRL 39.90	BRL 41.98	BRL 39.90	BRL 41.55	14,027
2026-02-02	BRL 39.03	BRL 40.82	BRL 38.92	BRL 40.72	42,938
2026-01-30	BRL 37.17	BRL 39.30	BRL 37.10	BRL 39.03	14,777
2026-01-29	BRL 38.32	BRL 38.46	BRL 37.60	BRL 37.92	35,321
2026-01-28	BRL 37.62	BRL 38.30	BRL 37.62	BRL 37.94	14,571
2026-01-27	BRL 38.75	BRL 38.75	BRL 37.62	BRL 37.82	38,470
2026-01-26	BRL 39.00	BRL 39.24	BRL 38.65	BRL 38.75	6,199
2026-01-23	BRL 38.91	BRL 39.27	BRL 38.81	BRL 38.84	32,442
2026-01-22	BRL 39.99	BRL 39.99	BRL 38.88	BRL 38.91	16,033
2026-01-21	BRL 39.14	BRL 40.10	BRL 39.14	BRL 39.99	25,018
2026-01-20	BRL 40.00	BRL 41.12	BRL 39.42	BRL 39.99	118,047
2026-01-19	BRL 39.72	BRL 40.98	BRL 39.65	BRL 39.68	7,718
2026-01-16	BRL 39.49	BRL 40.54	BRL 39.29	BRL 39.72	27,425
2026-01-15	BRL 40.51	BRL 40.75	BRL 39.87	BRL 39.87	7,418
2026-01-14	BRL 40.34	BRL 40.77	BRL 40.11	BRL 40.65	16,338
2026-01-13	BRL 39.80	BRL 40.51	BRL 39.45	BRL 40.33	16,455
2026-01-12	BRL 39.44	BRL 40.00	BRL 39.08	BRL 39.80	15,632
2026-01-09	BRL 38.45	BRL 38.67	BRL 37.57	BRL 38.32	32,464
2026-01-08	BRL 37.83	BRL 38.22	BRL 37.05	BRL 38.07	37,333
2026-01-07	BRL 38.84	BRL 38.84	BRL 37.80	BRL 38.17	7,306
2026-01-06	BRL 37.78	BRL 38.61	BRL 37.65	BRL 38.45	37,513
2026-01-05	BRL 38.12	BRL 38.51	BRL 38.06	BRL 38.40	26,088
2026-01-02	BRL 38.23	BRL 38.24	BRL 37.74	BRL 37.74	92,064
2025-12-30	BRL 39.49	BRL 39.49	BRL 38.32	BRL 38.32	16,867
2025-12-29	BRL 38.75	BRL 39.33	BRL 38.75	BRL 39.12	21,655
2025-12-26	BRL 38.00	BRL 39.12	BRL 38.00	BRL 39.12	106,680
2025-12-23	BRL 39.65	BRL 39.65	BRL 38.23	BRL 38.23	30,580
2025-12-22	BRL 39.35	BRL 39.76	BRL 39.08	BRL 39.25	28,914
2025-12-19	BRL 39.73	BRL 39.80	BRL 39.10	BRL 39.72	48,732
2025-12-18	BRL 40.20	BRL 40.22	BRL 39.63	BRL 39.78	58,082
2025-12-17	BRL 39.76	BRL 40.18	BRL 39.59	BRL 40.14	87,646
2025-12-16	BRL 39.94	BRL 39.94	BRL 39.26	BRL 39.36	26,426
2025-12-15	BRL 39.29	BRL 40.00	BRL 39.10	BRL 39.62	21,918
2025-12-12	BRL 39.70	BRL 39.70	BRL 38.77	BRL 39.30	75,083
2025-12-11	BRL 38.46	BRL 40.29	BRL 38.32	BRL 39.59	95,002
2025-12-10	BRL 39.99	BRL 40.50	BRL 38.31	BRL 39.80	121,622
2025-12-09	BRL 39.03	BRL 39.31	BRL 38.39	BRL 38.98	15,916
2025-12-08	BRL 39.51	BRL 39.51	BRL 38.23	BRL 38.39	55,631
2025-12-05	BRL 37.50	BRL 39.40	BRL 37.50	BRL 39.11	26,632
2025-12-04	BRL 38.13	BRL 38.13	BRL 37.51	BRL 37.93	85,476
2025-12-03	BRL 37.31	BRL 38.13	BRL 37.08	BRL 38.13	16,123
2025-12-02	BRL 37.34	BRL 37.50	BRL 37.02	BRL 37.22	8,318
2025-12-01	BRL 36.76	BRL 37.43	BRL 36.76	BRL 37.26	102,842
2025-11-28	BRL 36.47	BRL 36.90	BRL 36.35	BRL 36.75	6,207
2025-11-27	BRL 36.32	BRL 36.82	BRL 36.28	BRL 36.28	2,462
2025-11-26	BRL 36.20	BRL 37.09	BRL 35.88	BRL 37.09	24,519
2025-11-25	BRL 35.05	BRL 36.14	BRL 34.95	BRL 36.14	30,045
2025-11-24	BRL 35.50	BRL 35.76	BRL 35.09	BRL 35.29	19,614
2025-11-21	BRL 35.77	BRL 36.45	BRL 35.35	BRL 35.64	167,902
2025-11-19	BRL 33.76	BRL 33.90	BRL 33.29	BRL 33.54	43,333
2025-11-18	BRL 34.35	BRL 34.39	BRL 33.76	BRL 33.76	21,289
2025-11-17	BRL 33.90	BRL 34.30	BRL 33.90	BRL 34.13	48,340
2025-11-14	BRL 33.84	BRL 33.93	BRL 32.65	BRL 33.70	132,568
2025-11-13	BRL 34.10	BRL 34.25	BRL 33.73	BRL 33.84	12,765
2025-11-12	BRL 33.99	BRL 34.25	BRL 33.99	BRL 34.10	47,734
2025-11-11	BRL 34.12	BRL 34.15	BRL 33.66	BRL 33.90	77,084
2025-11-10	BRL 33.69	BRL 34.09	BRL 33.69	BRL 34.09	183,605
2025-11-07	BRL 34.08	BRL 34.34	BRL 34.07	BRL 34.20	44,588
2025-11-06	BRL 33.85	BRL 34.00	BRL 33.36	BRL 33.79	35,725
2025-11-05	BRL 34.30	BRL 34.56	BRL 33.61	BRL 33.97	56,591
2025-11-04	BRL 34.19	BRL 34.47	BRL 34.15	BRL 34.30	48,526
2025-11-03	BRL 34.03	BRL 34.18	BRL 33.61	BRL 34.18	113,255
2025-10-31	BRL 34.02	BRL 34.74	BRL 33.64	BRL 34.74	85,426
2025-10-30	BRL 34.54	BRL 34.73	BRL 34.22	BRL 34.22	61,465
2025-10-29	BRL 34.33	BRL 34.58	BRL 34.18	BRL 34.50	234,581
2025-10-28	BRL 34.96	BRL 35.11	BRL 34.41	BRL 34.41	87,778
2025-10-27	BRL 35.92	BRL 35.92	BRL 34.94	BRL 34.94	22,747
2025-10-24	BRL 36.00	BRL 36.00	BRL 35.49	BRL 35.56	20,188
2025-10-23	BRL 36.00	BRL 36.13	BRL 35.63	BRL 35.80	31,380
2025-10-22	BRL 35.82	BRL 36.37	BRL 35.64	BRL 36.27	14,541
2025-10-21	BRL 36.22	BRL 36.22	BRL 35.69	BRL 35.69	12,685
2025-10-20	BRL 36.30	BRL 36.31	BRL 35.76	BRL 35.82	10,207
2025-10-17	BRL 35.27	BRL 36.57	BRL 33.61	BRL 36.30	34,292
2025-10-16	BRL 37.10	BRL 37.30	BRL 35.99	BRL 35.99	147,226
2025-10-15	BRL 36.82	BRL 37.26	BRL 36.59	BRL 37.07	27,194
2025-10-14	BRL 34.85	BRL 36.85	BRL 34.85	BRL 36.46	109,715
2025-10-13	BRL 34.55	BRL 34.88	BRL 34.55	BRL 34.69	19,814
2025-10-10	BRL 34.32	BRL 35.41	BRL 34.32	BRL 34.56	69,297
2025-10-09	BRL 34.23	BRL 34.53	BRL 33.63	BRL 34.01	29,113