Wells Fargo & Company (WFCO34) Price History

Daily open, high, low, close and volume for Wells Fargo & Company (WFCO34) from 2025-10-09 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	BRL 100.11	BRL 103.01	BRL 99.96	BRL 99.96	3,703
2026-10-07	BRL 100.53	BRL 100.98	BRL 98.92	BRL 100.98	20,354
2026-10-06	BRL 101.51	BRL 101.78	BRL 101.03	BRL 101.78	8,794
2026-10-05	BRL 103.87	BRL 103.87	BRL 100.56	BRL 101.51	13,507
2026-10-02	BRL 104.86	BRL 105.69	BRL 104.60	BRL 104.97	2,591
2026-10-01	BRL 103.91	BRL 104.77	BRL 101.64	BRL 104.51	21,965
2026-09-30	BRL 104.00	BRL 104.66	BRL 103.21	BRL 103.87	10,988
2026-09-29	BRL 105.00	BRL 105.72	BRL 104.80	BRL 104.83	3,424
2026-09-28	BRL 108.09	BRL 108.54	BRL 105.18	BRL 105.18	3,225
2026-09-25	BRL 107.00	BRL 107.60	BRL 106.48	BRL 107.26	1,634
2026-09-24	BRL 105.83	BRL 106.83	BRL 105.00	BRL 105.67	1,404
2026-09-23	BRL 105.90	BRL 107.30	BRL 105.52	BRL 105.67	4,201
2026-09-22	BRL 111.00	BRL 111.00	BRL 106.00	BRL 106.27	4,052
2026-09-21	BRL 110.50	BRL 110.80	BRL 110.25	BRL 110.72	266
2026-09-18	BRL 111.00	BRL 111.75	BRL 110.55	BRL 110.82	337
2026-09-17	BRL 112.43	BRL 112.90	BRL 110.80	BRL 111.78	1,337
2026-09-16	BRL 115.10	BRL 115.18	BRL 111.12	BRL 111.67	1,183
2026-09-15	BRL 114.00	BRL 117.37	BRL 113.09	BRL 114.77	1,349
2026-09-14	BRL 116.29	BRL 116.78	BRL 112.64	BRL 113.89	469
2026-09-11	BRL 114.73	BRL 116.38	BRL 114.38	BRL 115.49	5,059
2026-09-10	BRL 114.73	BRL 114.73	BRL 112.86	BRL 114.00	1,993
2026-09-09	BRL 113.06	BRL 114.72	BRL 111.55	BRL 114.72	376
2026-09-08	BRL 116.00	BRL 116.00	BRL 111.94	BRL 111.94	316
2026-09-04	BRL 111.17	BRL 115.47	BRL 111.17	BRL 114.26	7,113
2026-09-03	BRL 115.00	BRL 115.00	BRL 112.98	BRL 113.44	2,042
2026-09-02	BRL 113.00	BRL 114.69	BRL 112.87	BRL 113.66	2,625
2026-09-01	BRL 109.65	BRL 113.05	BRL 109.65	BRL 111.31	190
2026-08-31	BRL 113.10	BRL 113.10	BRL 109.65	BRL 109.65	2,388
2026-08-28	BRL 107.25	BRL 112.64	BRL 107.25	BRL 112.37	3,669
2026-08-27	BRL 108.40	BRL 109.94	BRL 108.00	BRL 109.44	234
2026-08-26	BRL 110.00	BRL 110.14	BRL 109.00	BRL 109.00	1,712
2026-08-25	BRL 108.57	BRL 109.00	BRL 107.93	BRL 108.78	2,344
2026-08-24	BRL 110.00	BRL 110.00	BRL 108.34	BRL 109.50	2,802
2026-08-21	BRL 108.02	BRL 109.18	BRL 107.25	BRL 107.47	5,676
2026-08-20	BRL 111.93	BRL 111.93	BRL 108.62	BRL 108.62	561
2026-08-19	BRL 113.82	BRL 113.82	BRL 110.64	BRL 110.78	380
2026-08-18	BRL 113.97	BRL 114.00	BRL 113.25	BRL 113.82	393
2026-08-17	BRL 115.20	BRL 116.25	BRL 112.21	BRL 112.21	132
2026-08-14	BRL 114.63	BRL 115.75	BRL 113.44	BRL 113.44	1,229
2026-08-13	BRL 114.50	BRL 114.62	BRL 114.39	BRL 114.62	42
2026-08-12	BRL 113.08	BRL 115.77	BRL 113.08	BRL 115.77	2,303
2026-08-11	BRL 112.50	BRL 113.19	BRL 111.76	BRL 112.74	1,362
2026-08-10	BRL 111.25	BRL 112.23	BRL 111.00	BRL 112.23	275
2026-08-07	BRL 110.18	BRL 111.24	BRL 109.99	BRL 111.24	68
2026-08-06	BRL 113.40	BRL 113.59	BRL 111.17	BRL 111.31	17,753
2026-08-05	BRL 114.00	BRL 114.53	BRL 113.64	BRL 114.09	696
2026-08-04	BRL 112.00	BRL 114.25	BRL 111.69	BRL 113.32	245
2026-08-03	BRL 110.44	BRL 111.33	BRL 110.11	BRL 111.26	241
2026-07-31	BRL 109.01	BRL 109.98	BRL 105.62	BRL 105.62	222
2026-07-30	BRL 106.85	BRL 108.29	BRL 106.82	BRL 107.86	164
2026-07-29	BRL 109.98	BRL 109.98	BRL 106.85	BRL 106.85	950
2026-07-28	BRL 110.93	BRL 111.37	BRL 110.78	BRL 110.78	129
2026-07-27	BRL 111.54	BRL 112.00	BRL 111.27	BRL 111.82	57
2026-07-24	BRL 109.62	BRL 109.68	BRL 109.43	BRL 109.68	117
2026-07-23	BRL 109.00	BRL 109.76	BRL 108.50	BRL 109.43	158
2026-07-22	BRL 110.50	BRL 110.50	BRL 108.89	BRL 109.27	111
2026-07-21	BRL 110.56	BRL 111.65	BRL 110.56	BRL 110.80	75
2026-07-20	BRL 112.02	BRL 112.47	BRL 109.64	BRL 109.64	74
2026-07-17	BRL 111.89	BRL 115.24	BRL 111.20	BRL 111.26	2,098
2026-07-16	BRL 111.99	BRL 113.33	BRL 111.11	BRL 111.89	3,016
2026-07-15	BRL 109.23	BRL 110.71	BRL 108.68	BRL 110.28	249
2026-07-14	BRL 110.70	BRL 112.40	BRL 107.00	BRL 108.25	824
2026-07-13	BRL 111.84	BRL 112.72	BRL 110.67	BRL 111.76	1,352
2026-07-10	BRL 111.22	BRL 111.38	BRL 111.05	BRL 111.38	87
2026-07-09	BRL 110.20	BRL 111.66	BRL 110.20	BRL 111.00	224
2026-07-08	BRL 112.50	BRL 112.50	BRL 110.00	BRL 110.64	166
2026-07-07	BRL 113.51	BRL 113.66	BRL 111.98	BRL 112.50	1,285
2026-07-06	BRL 111.40	BRL 113.00	BRL 111.40	BRL 111.98	1,343
2026-07-03	BRL 110.90	BRL 111.68	BRL 110.00	BRL 111.16	86
2026-07-02	BRL 111.90	BRL 112.41	BRL 111.00	BRL 112.40	129
2026-07-01	BRL 106.56	BRL 111.99	BRL 106.56	BRL 111.32	19,108
2026-06-30	BRL 106.11	BRL 108.11	BRL 106.11	BRL 106.56	10,249
2026-06-29	BRL 107.81	BRL 109.29	BRL 107.81	BRL 108.28	2,884
2026-06-26	BRL 110.03	BRL 110.24	BRL 107.63	BRL 107.89	23,779
2026-06-25	BRL 110.13	BRL 112.17	BRL 109.52	BRL 109.52	26,318
2026-06-24	BRL 108.00	BRL 109.99	BRL 106.80	BRL 106.80	5,759
2026-06-23	BRL 108.18	BRL 109.33	BRL 107.37	BRL 108.76	7,311
2026-06-22	BRL 105.68	BRL 108.11	BRL 105.68	BRL 108.03	12,556
2026-06-19	BRL 104.67	BRL 106.48	BRL 104.67	BRL 104.82	304
2026-06-18	BRL 108.70	BRL 109.12	BRL 105.93	BRL 105.93	6,557
2026-06-17	BRL 108.00	BRL 110.04	BRL 106.79	BRL 106.87	8,806
2026-06-16	BRL 103.43	BRL 110.00	BRL 102.64	BRL 110.00	5,295
2026-06-15	BRL 106.59	BRL 106.63	BRL 105.55	BRL 105.55	6,135
2026-06-12	BRL 105.75	BRL 106.37	BRL 105.75	BRL 106.22	4,571
2026-06-11	BRL 104.17	BRL 105.61	BRL 104.17	BRL 104.93	4,445
2026-06-10	BRL 107.11	BRL 107.44	BRL 106.04	BRL 106.04	9,598
2026-06-09	BRL 103.89	BRL 106.52	BRL 103.89	BRL 105.69	355
2026-06-08	BRL 105.40	BRL 106.50	BRL 104.57	BRL 104.57	2,662
2026-06-05	BRL 103.58	BRL 105.92	BRL 103.58	BRL 105.40	9,830
2026-06-03	BRL 99.13	BRL 99.45	BRL 98.32	BRL 99.45	109
2026-06-02	BRL 96.48	BRL 99.45	BRL 96.48	BRL 99.13	10,189
2026-06-01	BRL 98.01	BRL 98.23	BRL 96.42	BRL 96.42	26,441
2026-05-29	BRL 97.90	BRL 97.90	BRL 97.21	BRL 97.55	2,306
2026-05-28	BRL 96.01	BRL 97.88	BRL 95.66	BRL 95.99	182
2026-05-27	BRL 95.33	BRL 96.43	BRL 95.30	BRL 96.43	3,642
2026-05-26	BRL 94.96	BRL 97.39	BRL 94.96	BRL 96.97	5,247
2026-05-25	BRL 94.93	BRL 95.42	BRL 94.87	BRL 94.96	474
2026-05-22	BRL 95.54	BRL 96.03	BRL 95.42	BRL 95.42	13,163
2026-05-21	BRL 95.13	BRL 95.40	BRL 93.89	BRL 94.45	5,112
2026-05-20	BRL 94.06	BRL 95.15	BRL 93.33	BRL 94.64	2,521
2026-05-19	BRL 93.24	BRL 94.50	BRL 93.15	BRL 93.54	4,040
2026-05-18	BRL 92.61	BRL 93.25	BRL 92.10	BRL 92.74	180
2026-05-15	BRL 92.88	BRL 93.33	BRL 92.59	BRL 92.93	8,271
2026-05-14	BRL 94.00	BRL 94.00	BRL 91.26	BRL 92.10	9,138
2026-05-13	BRL 91.95	BRL 91.97	BRL 90.09	BRL 91.97	15,474
2026-05-12	BRL 90.34	BRL 91.64	BRL 89.53	BRL 91.60	12,316
2026-05-11	BRL 92.77	BRL 92.77	BRL 89.48	BRL 89.48	34,563
2026-05-08	BRL 96.90	BRL 96.90	BRL 92.57	BRL 93.03	19,964
2026-05-07	BRL 97.31	BRL 97.33	BRL 96.42	BRL 96.43	8,492
2026-05-06	BRL 98.80	BRL 100.10	BRL 98.50	BRL 99.07	10,102
2026-05-05	BRL 98.41	BRL 98.50	BRL 97.64	BRL 98.03	8,698
2026-05-04	BRL 99.81	BRL 99.81	BRL 98.35	BRL 98.40	615
2026-04-30	BRL 102.60	BRL 102.60	BRL 101.12	BRL 101.12	2,601
2026-04-29	BRL 101.16	BRL 102.20	BRL 101.10	BRL 101.93	350
2026-04-28	BRL 100.41	BRL 101.94	BRL 100.41	BRL 101.16	672
2026-04-27	BRL 99.47	BRL 100.58	BRL 99.42	BRL 100.41	996
2026-04-24	BRL 100.52	BRL 100.52	BRL 98.90	BRL 99.10	435
2026-04-23	BRL 100.65	BRL 101.08	BRL 99.01	BRL 100.37	142
2026-04-22	BRL 102.00	BRL 102.00	BRL 99.69	BRL 99.69	916
2026-04-20	BRL 100.00	BRL 102.20	BRL 100.00	BRL 101.99	463
2026-04-17	BRL 101.22	BRL 102.11	BRL 100.91	BRL 100.91	1,538
2026-04-16	BRL 100.12	BRL 102.15	BRL 99.89	BRL 101.15	4,367
2026-04-15	BRL 101.59	BRL 101.59	BRL 100.11	BRL 100.12	4,209
2026-04-14	BRL 107.49	BRL 107.49	BRL 100.57	BRL 102.07	10,138
2026-04-13	BRL 107.22	BRL 107.50	BRL 107.14	BRL 107.49	81
2026-04-10	BRL 108.20	BRL 108.20	BRL 106.96	BRL 107.18	1,915
2026-04-09	BRL 107.71	BRL 109.23	BRL 107.71	BRL 109.23	549
2026-04-08	BRL 108.15	BRL 108.15	BRL 107.50	BRL 107.71	1,357
2026-04-07	BRL 105.23	BRL 105.46	BRL 105.10	BRL 105.16	2,184
2026-04-06	BRL 104.89	BRL 105.15	BRL 103.85	BRL 104.88	463
2026-04-02	BRL 103.30	BRL 103.95	BRL 103.11	BRL 103.85	21,850
2026-04-01	BRL 104.20	BRL 104.89	BRL 103.95	BRL 104.44	2,820
2026-03-31	BRL 102.40	BRL 103.13	BRL 102.40	BRL 102.98	246
2026-03-30	BRL 101.26	BRL 102.06	BRL 100.50	BRL 100.71	573
2026-03-27	BRL 102.08	BRL 102.08	BRL 100.72	BRL 100.72	475
2026-03-26	BRL 103.59	BRL 103.79	BRL 103.50	BRL 103.57	175
2026-03-25	BRL 104.92	BRL 105.49	BRL 103.98	BRL 104.94	5,040
2026-03-24	BRL 101.62	BRL 105.21	BRL 101.62	BRL 104.92	388
2026-03-23	BRL 103.85	BRL 103.85	BRL 102.58	BRL 102.58	2,117
2026-03-20	BRL 100.55	BRL 102.65	BRL 100.55	BRL 102.31	1,050
2026-03-19	BRL 99.81	BRL 100.17	BRL 98.52	BRL 100.17	2,325
2026-03-18	BRL 99.98	BRL 99.98	BRL 99.10	BRL 99.43	3,484
2026-03-17	BRL 98.65	BRL 99.94	BRL 98.65	BRL 99.94	599
2026-03-16	BRL 98.90	BRL 99.46	BRL 98.29	BRL 98.65	451
2026-03-13	BRL 98.69	BRL 99.70	BRL 98.54	BRL 98.89	1,499
2026-03-12	BRL 98.01	BRL 98.69	BRL 97.15	BRL 98.69	2,727
2026-03-11	BRL 100.87	BRL 100.87	BRL 98.72	BRL 98.84	857
2026-03-10	BRL 101.00	BRL 102.29	BRL 100.87	BRL 100.87	3,157
2026-03-09	BRL 103.00	BRL 103.22	BRL 99.98	BRL 101.26	13,421
2026-03-06	BRL 107.96	BRL 107.96	BRL 103.31	BRL 104.83	796
2026-03-05	BRL 110.48	BRL 110.48	BRL 107.03	BRL 107.96	1,968
2026-03-04	BRL 108.79	BRL 109.54	BRL 106.59	BRL 109.38	2,212
2026-03-03	BRL 107.03	BRL 109.38	BRL 106.37	BRL 108.68	5,420
2026-03-02	BRL 104.45	BRL 107.18	BRL 103.09	BRL 106.44	2,374
2026-02-27	BRL 109.30	BRL 109.30	BRL 103.50	BRL 103.91	3,853
2026-02-26	BRL 111.68	BRL 112.90	BRL 110.54	BRL 110.72	1,151
2026-02-25	BRL 109.29	BRL 111.42	BRL 109.29	BRL 110.74	217
2026-02-24	BRL 109.34	BRL 109.63	BRL 107.49	BRL 108.38	221
2026-02-23	BRL 111.94	BRL 114.26	BRL 108.35	BRL 109.34	915
2026-02-20	BRL 113.05	BRL 114.50	BRL 112.22	BRL 114.23	2,967
2026-02-19	BRL 116.88	BRL 116.88	BRL 113.49	BRL 114.01	130
2026-02-18	BRL 115.00	BRL 116.05	BRL 114.80	BRL 115.72	232
2026-02-13	BRL 112.71	BRL 113.96	BRL 111.66	BRL 113.81	1,821
2026-02-12	BRL 115.47	BRL 115.80	BRL 111.66	BRL 111.66	901
2026-02-11	BRL 118.69	BRL 119.27	BRL 114.90	BRL 115.47	2,107
2026-02-10	BRL 122.62	BRL 123.55	BRL 117.50	BRL 119.27	1,532
2026-02-09	BRL 121.65	BRL 123.21	BRL 117.50	BRL 123.21	4,638
2026-02-06	BRL 120.25	BRL 123.07	BRL 120.25	BRL 121.24	6,774
2026-02-05	BRL 119.86	BRL 122.21	BRL 119.30	BRL 120.50	354
2026-02-04	BRL 121.10	BRL 123.80	BRL 119.97	BRL 122.09	2,782
2026-02-03	BRL 121.20	BRL 123.60	BRL 120.46	BRL 120.87	1,219
2026-02-02	BRL 119.12	BRL 122.04	BRL 119.12	BRL 122.04	2,798
2026-01-30	BRL 118.01	BRL 119.26	BRL 117.71	BRL 119.14	726
2026-01-29	BRL 114.87	BRL 116.87	BRL 114.49	BRL 116.87	1,886
2026-01-28	BRL 114.85	BRL 115.07	BRL 113.00	BRL 113.00	1,316
2026-01-27	BRL 116.04	BRL 116.04	BRL 114.46	BRL 114.85	2,379
2026-01-26	BRL 114.53	BRL 116.28	BRL 114.53	BRL 115.72	233
2026-01-23	BRL 114.88	BRL 115.07	BRL 113.80	BRL 114.74	3,409
2026-01-22	BRL 114.90	BRL 117.20	BRL 114.90	BRL 116.06	467
2026-01-21	BRL 115.85	BRL 116.31	BRL 114.60	BRL 114.97	212
2026-01-20	BRL 116.62	BRL 118.58	BRL 115.85	BRL 116.02	1,709
2026-01-19	BRL 117.21	BRL 118.85	BRL 111.15	BRL 118.85	332
2026-01-16	BRL 119.40	BRL 120.40	BRL 118.01	BRL 118.01	327
2026-01-15	BRL 120.25	BRL 121.19	BRL 118.87	BRL 118.87	333
2026-01-14	BRL 126.00	BRL 126.00	BRL 118.70	BRL 120.69	4,931
2026-01-13	BRL 127.40	BRL 128.05	BRL 124.93	BRL 125.10	1,286
2026-01-12	BRL 128.43	BRL 128.43	BRL 125.88	BRL 128.03	356
2026-01-09	BRL 126.09	BRL 129.15	BRL 126.09	BRL 128.43	726
2026-01-08	BRL 123.84	BRL 129.28	BRL 123.84	BRL 128.67	2,251
2026-01-07	BRL 129.65	BRL 129.89	BRL 126.11	BRL 126.37	607
2026-01-06	BRL 127.66	BRL 129.60	BRL 127.66	BRL 129.00	3,915
2026-01-05	BRL 129.00	BRL 132.11	BRL 129.00	BRL 130.27	358
2026-01-02	BRL 126.62	BRL 129.03	BRL 126.02	BRL 128.80	1,977
2025-12-30	BRL 131.08	BRL 131.08	BRL 128.90	BRL 129.01	362
2025-12-29	BRL 131.96	BRL 133.00	BRL 131.48	BRL 131.52	2,010
2025-12-26	BRL 131.51	BRL 131.67	BRL 130.35	BRL 130.35	3,559
2025-12-23	BRL 131.86	BRL 131.86	BRL 129.98	BRL 129.98	758
2025-12-22	BRL 128.86	BRL 131.86	BRL 128.86	BRL 131.51	2,239
2025-12-19	BRL 127.00	BRL 128.75	BRL 126.26	BRL 128.75	1,201
2025-12-18	BRL 128.43	BRL 129.56	BRL 125.97	BRL 126.68	1,890
2025-12-17	BRL 125.00	BRL 128.66	BRL 125.00	BRL 127.49	4,041
2025-12-16	BRL 126.56	BRL 126.65	BRL 125.36	BRL 125.36	2,799
2025-12-15	BRL 125.44	BRL 126.70	BRL 125.40	BRL 125.45	2,013
2025-12-12	BRL 125.84	BRL 125.84	BRL 124.67	BRL 125.24	1,492
2025-12-11	BRL 122.92	BRL 126.01	BRL 122.53	BRL 125.37	3,258
2025-12-10	BRL 121.91	BRL 124.05	BRL 120.61	BRL 123.54	1,881
2025-12-09	BRL 122.86	BRL 123.41	BRL 120.70	BRL 120.70	1,069
2025-12-08	BRL 122.10	BRL 123.65	BRL 120.84	BRL 121.64	2,566
2025-12-05	BRL 120.84	BRL 123.05	BRL 119.53	BRL 122.13	1,228
2025-12-04	BRL 118.63	BRL 119.73	BRL 118.33	BRL 119.64	2,752
2025-12-03	BRL 114.93	BRL 118.84	BRL 114.63	BRL 118.84	1,697
2025-12-02	BRL 114.97	BRL 115.65	BRL 113.95	BRL 114.93	101
2025-12-01	BRL 114.18	BRL 115.00	BRL 113.91	BRL 114.10	195
2025-11-28	BRL 114.29	BRL 115.35	BRL 113.59	BRL 114.18	272
2025-11-27	BRL 110.50	BRL 114.38	BRL 108.96	BRL 114.35	472
2025-11-26	BRL 114.23	BRL 115.00	BRL 114.23	BRL 114.49	620
2025-11-25	BRL 114.00	BRL 114.65	BRL 112.65	BRL 114.07	805
2025-11-24	BRL 112.40	BRL 113.80	BRL 111.34	BRL 113.63	2,928
2025-11-21	BRL 113.00	BRL 113.00	BRL 109.50	BRL 111.69	8,580
2025-11-19	BRL 112.05	BRL 112.75	BRL 111.54	BRL 111.88	8,284
2025-11-18	BRL 110.36	BRL 112.25	BRL 110.25	BRL 111.73	1,065
2025-11-17	BRL 112.40	BRL 112.60	BRL 110.44	BRL 110.85	4,452
2025-11-14	BRL 112.93	BRL 112.93	BRL 110.00	BRL 112.09	3,997
2025-11-13	BRL 114.04	BRL 114.34	BRL 111.81	BRL 111.81	1,859
2025-11-12	BRL 113.40	BRL 116.50	BRL 113.40	BRL 114.04	982
2025-11-11	BRL 114.62	BRL 114.62	BRL 113.32	BRL 113.32	1,464
2025-11-10	BRL 114.93	BRL 115.00	BRL 114.00	BRL 114.62	411
2025-11-07	BRL 113.69	BRL 114.50	BRL 112.32	BRL 114.27	3,119
2025-11-06	BRL 115.59	BRL 115.70	BRL 113.87	BRL 113.87	6,732
2025-11-05	BRL 117.11	BRL 118.34	BRL 116.00	BRL 116.00	2,256
2025-11-04	BRL 116.96	BRL 118.40	BRL 116.65	BRL 117.11	1,774
2025-11-03	BRL 114.14	BRL 117.38	BRL 114.14	BRL 117.34	548
2025-10-31	BRL 114.70	BRL 117.57	BRL 114.57	BRL 117.19	3,769
2025-10-30	BRL 115.43	BRL 117.32	BRL 115.33	BRL 115.61	331
2025-10-29	BRL 115.86	BRL 115.86	BRL 114.94	BRL 115.18	97
2025-10-28	BRL 113.84	BRL 116.65	BRL 113.84	BRL 116.05	5,394
2025-10-27	BRL 117.00	BRL 117.16	BRL 115.99	BRL 116.17	323
2025-10-24	BRL 114.27	BRL 116.99	BRL 114.16	BRL 116.07	867
2025-10-23	BRL 112.95	BRL 113.98	BRL 112.95	BRL 113.01	1,636
2025-10-22	BRL 113.80	BRL 113.96	BRL 112.49	BRL 113.96	292
2025-10-21	BRL 113.26	BRL 117.41	BRL 113.26	BRL 113.95	1,199
2025-10-20	BRL 112.36	BRL 115.58	BRL 112.26	BRL 115.58	316
2025-10-17	BRL 115.00	BRL 115.41	BRL 112.31	BRL 112.42	736
2025-10-16	BRL 118.88	BRL 118.88	BRL 113.68	BRL 113.68	2,475
2025-10-15	BRL 113.77	BRL 118.57	BRL 113.77	BRL 117.43	11,938
2025-10-14	BRL 109.50	BRL 117.44	BRL 109.50	BRL 115.37	10,476
2025-10-13	BRL 106.83	BRL 107.95	BRL 106.83	BRL 107.66	10,868
2025-10-10	BRL 107.84	BRL 109.67	BRL 106.83	BRL 106.83	2,785
2025-10-09	BRL 106.88	BRL 107.33	BRL 106.82	BRL 106.92	1,329