Mitsubishi Corporation (MTSU) Price History
Daily open, high, low, close and volume for Mitsubishi Corporation (MTSU) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | CAD 19.70 | CAD 19.79 | CAD 19.65 | CAD 19.80 | 1,684 |
| 2026-10-19 | CAD 19.81 | CAD 19.81 | CAD 19.81 | CAD 19.81 | 0 |
| 2026-10-16 | CAD 19.76 | CAD 19.86 | CAD 19.76 | CAD 19.81 | 835 |
| 2026-10-15 | CAD 19.00 | CAD 19.00 | CAD 19.00 | CAD 19.60 | 111 |
| 2026-10-14 | CAD 19.65 | CAD 19.65 | CAD 19.65 | CAD 19.65 | 0 |
| 2026-10-13 | CAD 19.63 | CAD 19.63 | CAD 19.63 | CAD 19.65 | 652 |
| 2026-10-09 | CAD 19.31 | CAD 19.31 | CAD 19.30 | CAD 19.30 | 419 |
| 2026-10-08 | CAD 19.67 | CAD 19.67 | CAD 19.29 | CAD 19.29 | 403 |
| 2026-10-07 | CAD 19.39 | CAD 19.39 | CAD 19.38 | CAD 19.39 | 1,985 |
| 2026-10-06 | CAD 19.70 | CAD 19.71 | CAD 19.70 | CAD 19.66 | 709 |
| 2026-10-05 | CAD 19.79 | CAD 19.79 | CAD 19.71 | CAD 19.76 | 723 |
| 2026-10-02 | CAD 20.34 | CAD 20.34 | CAD 20.34 | CAD 19.79 | 124 |
| 2026-10-01 | CAD 19.67 | CAD 19.71 | CAD 19.67 | CAD 19.69 | 1,316 |
| 2026-09-30 | CAD 20.06 | CAD 20.10 | CAD 20.06 | CAD 19.95 | 554 |
| 2026-09-29 | CAD 19.63 | CAD 19.63 | CAD 19.61 | CAD 19.67 | 469 |
| 2026-09-28 | CAD 20.07 | CAD 20.17 | CAD 20.07 | CAD 20.16 | 1,007 |
| 2026-09-25 | CAD 20.23 | CAD 20.23 | CAD 20.23 | CAD 20.41 | 217 |
| 2026-09-24 | CAD 20.55 | CAD 20.55 | CAD 20.22 | CAD 20.24 | 365 |
| 2026-09-23 | CAD 21.12 | CAD 21.20 | CAD 21.12 | CAD 21.25 | 902 |
| 2026-09-22 | CAD 21.06 | CAD 21.08 | CAD 21.06 | CAD 21.04 | 386 |
| 2026-09-21 | CAD 21.02 | CAD 21.06 | CAD 21.02 | CAD 21.07 | 808 |
| 2026-09-18 | CAD 20.89 | CAD 20.89 | CAD 20.89 | CAD 20.89 | 0 |
| 2026-09-17 | CAD 21.59 | CAD 21.59 | CAD 21.59 | CAD 20.89 | 212 |
| 2026-09-16 | CAD 20.76 | CAD 20.78 | CAD 20.76 | CAD 20.65 | 365 |
| 2026-09-15 | CAD 20.46 | CAD 20.50 | CAD 20.46 | CAD 20.52 | 938 |
| 2026-09-14 | CAD 20.83 | CAD 20.84 | CAD 20.81 | CAD 20.79 | 962 |
| 2026-09-11 | CAD 20.97 | CAD 21.13 | CAD 20.97 | CAD 21.12 | 805 |
| 2026-09-10 | CAD 20.54 | CAD 20.57 | CAD 20.54 | CAD 20.56 | 504 |
| 2026-09-09 | CAD 20.50 | CAD 20.50 | CAD 20.50 | CAD 20.50 | 0 |
| 2026-09-08 | CAD 20.50 | CAD 20.50 | CAD 20.50 | CAD 20.50 | 0 |
| 2026-09-04 | CAD 20.50 | CAD 20.52 | CAD 20.50 | CAD 20.50 | 910 |
| 2026-09-03 | CAD 20.48 | CAD 20.48 | CAD 20.48 | CAD 20.48 | 0 |
| 2026-09-02 | CAD 20.16 | CAD 20.48 | CAD 20.16 | CAD 20.48 | 786 |
| 2026-09-01 | CAD 20.46 | CAD 20.46 | CAD 20.44 | CAD 20.42 | 425 |
| 2026-08-31 | CAD 19.84 | CAD 19.94 | CAD 19.84 | CAD 19.91 | 1,264 |
| 2026-08-28 | CAD 19.72 | CAD 19.72 | CAD 19.72 | CAD 19.72 | 0 |
| 2026-08-27 | CAD 19.67 | CAD 19.67 | CAD 19.67 | CAD 19.72 | 297 |
| 2026-08-26 | CAD 19.59 | CAD 19.61 | CAD 19.59 | CAD 19.63 | 1,311 |
| 2026-08-25 | CAD 19.85 | CAD 19.90 | CAD 19.85 | CAD 19.88 | 1,921 |
| 2026-08-24 | CAD 20.10 | CAD 20.10 | CAD 20.10 | CAD 20.07 | 153 |
| 2026-08-21 | CAD 19.94 | CAD 19.94 | CAD 19.94 | CAD 19.96 | 556 |
| 2026-08-20 | CAD 19.41 | CAD 19.49 | CAD 19.41 | CAD 19.49 | 432 |
| 2026-08-19 | CAD 19.54 | CAD 19.54 | CAD 19.46 | CAD 19.44 | 543 |
| 2026-08-18 | CAD 19.78 | CAD 19.78 | CAD 19.78 | CAD 19.76 | 682 |
| 2026-08-17 | CAD 19.68 | CAD 19.68 | CAD 19.68 | CAD 19.67 | 243 |
| 2026-08-14 | CAD 19.87 | CAD 19.89 | CAD 19.87 | CAD 19.88 | 746 |
| 2026-08-13 | CAD 20.26 | CAD 20.32 | CAD 20.26 | CAD 20.19 | 1,253 |
| 2026-08-12 | CAD 20.67 | CAD 20.67 | CAD 20.35 | CAD 20.26 | 200 |
| 2026-08-11 | CAD 20.27 | CAD 20.31 | CAD 20.19 | CAD 20.25 | 638 |
| 2026-08-10 | CAD 20.25 | CAD 20.27 | CAD 20.24 | CAD 20.26 | 662 |
| 2026-08-07 | CAD 20.30 | CAD 20.34 | CAD 20.30 | CAD 20.34 | 373 |
| 2026-08-06 | CAD 19.84 | CAD 19.90 | CAD 19.84 | CAD 19.82 | 569 |
| 2026-08-05 | CAD 19.85 | CAD 19.85 | CAD 19.85 | CAD 19.85 | 0 |
| 2026-08-04 | CAD 19.73 | CAD 19.74 | CAD 19.72 | CAD 19.85 | 638 |
| 2026-07-31 | CAD 19.63 | CAD 19.71 | CAD 19.63 | CAD 19.77 | 500 |
| 2026-07-30 | CAD 20.07 | CAD 20.08 | CAD 20.01 | CAD 20.03 | 876 |
| 2026-07-29 | CAD 19.98 | CAD 19.98 | CAD 19.98 | CAD 19.98 | 0 |
| 2026-07-28 | CAD 19.96 | CAD 19.98 | CAD 19.96 | CAD 19.98 | 481 |
| 2026-07-27 | CAD 20.22 | CAD 20.22 | CAD 20.22 | CAD 20.22 | 0 |
| 2026-07-24 | CAD 20.22 | CAD 20.22 | CAD 20.22 | CAD 20.22 | 0 |
| 2026-07-23 | CAD 20.28 | CAD 20.28 | CAD 20.18 | CAD 20.22 | 704 |
| 2026-07-22 | CAD 20.33 | CAD 20.33 | CAD 20.33 | CAD 20.36 | 326 |
| 2026-07-21 | CAD 20.19 | CAD 20.19 | CAD 19.99 | CAD 19.99 | 859 |
| 2026-07-20 | CAD 18.77 | CAD 18.77 | CAD 18.73 | CAD 18.69 | 320 |
| 2026-07-17 | CAD 18.70 | CAD 18.70 | CAD 18.39 | CAD 18.70 | 2,313 |
| 2026-07-16 | CAD 18.74 | CAD 18.87 | CAD 18.74 | CAD 18.82 | 2,684 |
| 2026-07-15 | CAD 19.00 | CAD 19.00 | CAD 18.97 | CAD 18.97 | 1,133 |
| 2026-07-14 | CAD 18.84 | CAD 18.84 | CAD 18.83 | CAD 18.83 | 530 |
| 2026-07-13 | CAD 18.59 | CAD 18.59 | CAD 18.59 | CAD 18.55 | 100 |
| 2026-07-10 | CAD 18.38 | CAD 18.52 | CAD 18.38 | CAD 18.52 | 1,100 |
| 2026-07-09 | CAD 18.40 | CAD 18.47 | CAD 18.40 | CAD 18.46 | 739 |
| 2026-07-08 | CAD 18.52 | CAD 18.67 | CAD 18.52 | CAD 18.55 | 484 |
| 2026-07-07 | CAD 18.50 | CAD 18.51 | CAD 18.48 | CAD 18.47 | 1,034 |
| 2026-07-06 | CAD 18.20 | CAD 18.20 | CAD 18.20 | CAD 18.20 | 0 |
| 2026-07-03 | CAD 18.20 | CAD 18.20 | CAD 18.20 | CAD 18.20 | 0 |
| 2026-07-02 | CAD 18.41 | CAD 18.47 | CAD 18.24 | CAD 18.20 | 2,454 |
| 2026-06-30 | CAD 18.02 | CAD 18.02 | CAD 18.02 | CAD 18.15 | 1,202 |
| 2026-06-29 | CAD 18.26 | CAD 18.41 | CAD 18.26 | CAD 18.37 | 6,087 |
| 2026-06-26 | CAD 18.27 | CAD 18.38 | CAD 18.27 | CAD 18.35 | 610 |
| 2026-06-25 | CAD 18.45 | CAD 18.45 | CAD 18.11 | CAD 18.16 | 2,295 |
| 2026-06-24 | CAD 18.78 | CAD 18.78 | CAD 18.74 | CAD 18.78 | 1,867 |
| 2026-06-23 | CAD 18.99 | CAD 18.99 | CAD 18.95 | CAD 18.90 | 1,987 |
| 2026-06-22 | CAD 19.16 | CAD 19.23 | CAD 19.16 | CAD 19.16 | 973 |
| 2026-06-19 | CAD 19.14 | CAD 19.14 | CAD 19.14 | CAD 19.14 | 0 |
| 2026-06-18 | CAD 19.05 | CAD 19.17 | CAD 19.05 | CAD 19.14 | 1,516 |
| 2026-06-17 | CAD 19.26 | CAD 19.35 | CAD 19.26 | CAD 19.15 | 1,336 |
| 2026-06-16 | CAD 19.20 | CAD 19.25 | CAD 19.18 | CAD 19.22 | 2,866 |
| 2026-06-15 | CAD 19.61 | CAD 19.65 | CAD 19.61 | CAD 19.63 | 1,247 |
| 2026-06-12 | CAD 19.68 | CAD 19.74 | CAD 19.68 | CAD 19.66 | 503 |
| 2026-06-11 | CAD 19.08 | CAD 19.08 | CAD 19.08 | CAD 19.08 | 0 |
| 2026-06-10 | CAD 19.11 | CAD 19.14 | CAD 19.10 | CAD 19.08 | 1,165 |
| 2026-06-09 | CAD 19.92 | CAD 19.95 | CAD 19.92 | CAD 19.84 | 522 |
| 2026-06-08 | CAD 20.42 | CAD 20.49 | CAD 20.37 | CAD 20.37 | 1,401 |
| 2026-06-05 | CAD 20.02 | CAD 20.02 | CAD 20.00 | CAD 19.90 | 330 |
| 2026-06-04 | CAD 20.53 | CAD 20.58 | CAD 20.47 | CAD 20.51 | 1,242 |
| 2026-06-03 | CAD 20.64 | CAD 20.68 | CAD 20.62 | CAD 20.61 | 1,511 |
| 2026-06-02 | CAD 20.50 | CAD 20.71 | CAD 20.50 | CAD 20.70 | 1,020 |
| 2026-06-01 | CAD 20.43 | CAD 20.43 | CAD 20.30 | CAD 20.42 | 2,903 |
| 2026-05-29 | CAD 20.95 | CAD 20.95 | CAD 20.66 | CAD 20.92 | 3,395 |
| 2026-05-28 | CAD 21.07 | CAD 21.18 | CAD 21.07 | CAD 21.10 | 1,901 |
| 2026-05-27 | CAD 21.43 | CAD 21.43 | CAD 21.35 | CAD 21.35 | 400 |
| 2026-05-26 | CAD 21.90 | CAD 21.90 | CAD 21.58 | CAD 21.63 | 1,266 |
| 2026-05-25 | CAD 22.61 | CAD 22.61 | CAD 22.61 | CAD 22.61 | 0 |
| 2026-05-22 | CAD 22.59 | CAD 22.63 | CAD 22.59 | CAD 22.61 | 444 |
| 2026-05-21 | CAD 22.50 | CAD 22.55 | CAD 22.30 | CAD 22.59 | 2,109 |
| 2026-05-20 | CAD 22.94 | CAD 22.95 | CAD 22.94 | CAD 22.96 | 444 |
| 2026-05-19 | CAD 22.89 | CAD 23.01 | CAD 22.89 | CAD 23.01 | 443 |
| 2026-05-15 | CAD 24.39 | CAD 24.44 | CAD 24.39 | CAD 24.44 | 1,025 |
| 2026-05-14 | CAD 24.50 | CAD 24.53 | CAD 24.50 | CAD 24.54 | 635 |
| 2026-05-13 | CAD 24.27 | CAD 24.37 | CAD 24.27 | CAD 24.37 | 1,353 |
| 2026-05-12 | CAD 22.81 | CAD 22.88 | CAD 22.78 | CAD 22.92 | 1,469 |
| 2026-05-11 | CAD 21.98 | CAD 22.04 | CAD 21.98 | CAD 21.97 | 1,311 |
| 2026-05-08 | CAD 22.03 | CAD 22.03 | CAD 22.01 | CAD 22.02 | 755 |
| 2026-05-07 | CAD 22.38 | CAD 22.52 | CAD 22.33 | CAD 22.33 | 891 |
| 2026-05-06 | CAD 22.58 | CAD 22.59 | CAD 22.39 | CAD 22.45 | 4,824 |
| 2026-05-05 | CAD 22.11 | CAD 22.11 | CAD 22.01 | CAD 22.01 | 340 |
| 2026-05-04 | CAD 21.80 | CAD 21.80 | CAD 21.65 | CAD 21.72 | 1,217 |
| 2026-05-01 | CAD 21.49 | CAD 22.17 | CAD 21.49 | CAD 20.54 | 2,097 |
| 2026-04-30 | CAD 20.90 | CAD 20.99 | CAD 20.90 | CAD 20.98 | 440 |
| 2026-04-29 | CAD 20.42 | CAD 20.54 | CAD 20.42 | CAD 20.54 | 1,141 |
| 2026-04-28 | CAD 20.19 | CAD 20.30 | CAD 20.19 | CAD 20.31 | 686 |
| 2026-04-27 | CAD 19.97 | CAD 19.97 | CAD 19.91 | CAD 19.92 | 2,119 |
| 2026-04-24 | CAD 20.35 | CAD 20.58 | CAD 20.35 | CAD 20.55 | 2,769 |
| 2026-04-23 | CAD 19.90 | CAD 19.90 | CAD 19.81 | CAD 19.85 | 1,848,534 |
| 2026-04-22 | CAD 19.68 | CAD 19.72 | CAD 19.65 | CAD 19.68 | 896 |
| 2026-04-21 | CAD 20.05 | CAD 20.05 | CAD 19.84 | CAD 19.85 | 2,377 |
| 2026-04-20 | CAD 19.80 | CAD 20.38 | CAD 19.80 | CAD 20.37 | 50,711 |
| 2026-04-17 | CAD 20.74 | CAD 20.76 | CAD 20.59 | CAD 20.59 | 30,210 |
| 2026-04-16 | CAD 21.01 | CAD 21.04 | CAD 21.01 | CAD 21.03 | 705 |
| 2026-04-15 | CAD 20.74 | CAD 20.88 | CAD 20.67 | CAD 20.84 | 2,240 |
| 2026-04-14 | CAD 21.73 | CAD 21.79 | CAD 21.73 | CAD 21.76 | 577 |
| 2026-04-13 | CAD 22.10 | CAD 22.23 | CAD 22.10 | CAD 22.24 | 944 |
| 2026-04-10 | CAD 22.26 | CAD 22.26 | CAD 22.26 | CAD 22.26 | 539 |
| 2026-04-09 | CAD 22.54 | CAD 22.73 | CAD 22.54 | CAD 22.73 | 2,163 |
| 2026-04-08 | CAD 22.87 | CAD 22.87 | CAD 22.74 | CAD 22.78 | 1,120 |
| 2026-04-07 | CAD 22.39 | CAD 22.68 | CAD 22.39 | CAD 22.60 | 638 |
| 2026-04-06 | CAD 22.61 | CAD 22.72 | CAD 22.61 | CAD 22.68 | 626 |
| 2026-04-02 | CAD 23.00 | CAD 23.00 | CAD 22.68 | CAD 22.72 | 2,236 |
| 2026-04-01 | CAD 23.11 | CAD 23.11 | CAD 22.88 | CAD 23.00 | 2,147 |
| 2026-03-31 | CAD 22.75 | CAD 22.75 | CAD 22.33 | CAD 22.71 | 1,839 |
| 2026-03-30 | CAD 24.01 | CAD 24.07 | CAD 23.83 | CAD 23.65 | 33,673 |
| 2026-03-27 | CAD 23.07 | CAD 23.28 | CAD 23.00 | CAD 23.00 | 57,951 |
| 2026-03-26 | CAD 23.45 | CAD 23.51 | CAD 23.21 | CAD 23.31 | 2,257 |
| 2026-03-25 | CAD 23.14 | CAD 23.27 | CAD 23.14 | CAD 23.13 | 865 |
| 2026-03-24 | CAD 22.89 | CAD 22.97 | CAD 22.64 | CAD 22.95 | 1,083 |
| 2026-03-23 | CAD 22.64 | CAD 22.66 | CAD 22.20 | CAD 22.14 | 24,076 |
| 2026-03-20 | CAD 22.09 | CAD 22.09 | CAD 21.73 | CAD 21.79 | 3,120 |
| 2026-03-19 | CAD 22.30 | CAD 22.30 | CAD 21.94 | CAD 22.11 | 6,252 |
| 2026-03-18 | CAD 23.50 | CAD 23.57 | CAD 23.38 | CAD 23.32 | 28,287 |
| 2026-03-17 | CAD 22.30 | CAD 22.36 | CAD 22.29 | CAD 22.28 | 1,230 |
| 2026-03-16 | CAD 21.66 | CAD 22.02 | CAD 21.66 | CAD 21.93 | 15,025 |
| 2026-03-13 | CAD 21.84 | CAD 22.02 | CAD 21.63 | CAD 21.71 | 847 |
| 2026-03-12 | CAD 21.17 | CAD 21.17 | CAD 21.15 | CAD 21.13 | 325 |
| 2026-03-11 | CAD 21.56 | CAD 21.56 | CAD 21.56 | CAD 21.52 | 398 |
| 2026-03-10 | CAD 22.24 | CAD 22.24 | CAD 21.47 | CAD 21.48 | 82,328 |
| 2026-03-09 | CAD 20.31 | CAD 20.78 | CAD 20.31 | CAD 20.77 | 2,476 |
| 2026-03-06 | CAD 20.44 | CAD 20.68 | CAD 20.43 | CAD 20.66 | 9,768 |
| 2026-03-05 | CAD 21.23 | CAD 21.23 | CAD 21.01 | CAD 21.03 | 613 |
| 2026-03-04 | CAD 22.25 | CAD 22.25 | CAD 21.20 | CAD 21.28 | 3,118 |
| 2026-03-03 | CAD 21.41 | CAD 21.83 | CAD 21.41 | CAD 21.82 | 4,870 |
| 2026-03-02 | CAD 22.15 | CAD 22.16 | CAD 22.09 | CAD 22.09 | 2,111 |
| 2026-02-27 | CAD 21.81 | CAD 21.99 | CAD 21.81 | CAD 21.99 | 1,687 |
| 2026-02-26 | CAD 21.69 | CAD 21.69 | CAD 21.40 | CAD 21.40 | 18,306 |
| 2026-02-25 | CAD 22.13 | CAD 22.13 | CAD 21.89 | CAD 21.89 | 2,088,887 |
| 2026-02-24 | CAD 21.62 | CAD 21.88 | CAD 21.62 | CAD 21.75 | 111,695 |
| 2026-02-23 | CAD 21.28 | CAD 21.28 | CAD 21.03 | CAD 21.07 | 2,797 |
| 2026-02-20 | CAD 20.62 | CAD 22.27 | CAD 20.62 | CAD 21.11 | 1,454 |
| 2026-02-19 | CAD 20.78 | CAD 21.18 | CAD 20.78 | CAD 21.14 | 337 |
| 2026-02-18 | CAD 20.78 | CAD 20.78 | CAD 20.45 | CAD 20.49 | 1,052 |
| 2026-02-17 | CAD 20.45 | CAD 20.59 | CAD 20.45 | CAD 20.56 | 432 |
| 2026-02-13 | CAD 21.51 | CAD 21.51 | CAD 21.13 | CAD 21.17 | 1,369 |
| 2026-02-12 | CAD 21.29 | CAD 21.32 | CAD 21.25 | CAD 21.26 | 2,227 |
| 2026-02-11 | CAD 21.70 | CAD 21.70 | CAD 21.44 | CAD 21.58 | 2,354 |
| 2026-02-10 | CAD 21.51 | CAD 21.51 | CAD 21.42 | CAD 21.39 | 959 |
| 2026-02-09 | CAD 21.04 | CAD 21.07 | CAD 20.75 | CAD 20.99 | 1,868 |
| 2026-02-06 | CAD 20.15 | CAD 20.15 | CAD 20.15 | CAD 20.15 | 439 |
| 2026-02-05 | CAD 19.14 | CAD 19.23 | CAD 19.14 | CAD 19.14 | 376 |
| 2026-02-04 | CAD 18.24 | CAD 18.24 | CAD 18.22 | CAD 18.23 | 515 |
| 2026-02-03 | CAD 17.36 | CAD 17.39 | CAD 17.36 | CAD 17.39 | 572 |
| 2026-02-02 | CAD 17.18 | CAD 17.21 | CAD 17.18 | CAD 17.21 | 362 |
| 2026-01-30 | CAD 17.07 | CAD 17.07 | CAD 17.07 | CAD 17.07 | 155 |
| 2026-01-29 | CAD 17.02 | CAD 17.02 | CAD 17.02 | CAD 17.02 | 0 |
| 2026-01-28 | CAD 16.97 | CAD 16.97 | CAD 16.97 | CAD 17.02 | 297 |
| 2026-01-27 | CAD 16.57 | CAD 16.63 | CAD 16.57 | CAD 16.63 | 401 |
| 2026-01-26 | CAD 16.43 | CAD 16.58 | CAD 16.42 | CAD 16.55 | 731 |
| 2026-01-23 | CAD 17.00 | CAD 17.00 | CAD 16.58 | CAD 16.56 | 7,804 |
| 2026-01-22 | CAD 17.05 | CAD 17.07 | CAD 17.02 | CAD 17.04 | 2,219 |
| 2026-01-21 | CAD 16.84 | CAD 17.01 | CAD 16.84 | CAD 17.00 | 2,418 |
| 2026-01-20 | CAD 16.77 | CAD 16.84 | CAD 16.77 | CAD 16.84 | 1,708 |
| 2026-01-19 | CAD 16.53 | CAD 16.91 | CAD 16.53 | CAD 16.91 | 288 |
| 2026-01-16 | CAD 17.17 | CAD 17.18 | CAD 16.90 | CAD 16.90 | 715 |
| 2026-01-15 | CAD 17.09 | CAD 17.14 | CAD 17.07 | CAD 17.14 | 1,298 |
| 2026-01-14 | CAD 16.81 | CAD 16.84 | CAD 16.76 | CAD 16.77 | 2,562 |
| 2026-01-13 | CAD 16.41 | CAD 16.41 | CAD 16.41 | CAD 16.41 | 0 |
| 2026-01-12 | CAD 16.31 | CAD 16.41 | CAD 16.31 | CAD 16.41 | 1,794 |
| 2026-01-09 | CAD 16.02 | CAD 16.08 | CAD 16.01 | CAD 16.00 | 1,735 |
| 2026-01-08 | CAD 15.64 | CAD 15.69 | CAD 15.64 | CAD 15.70 | 1,579 |
| 2026-01-07 | CAD 15.69 | CAD 15.69 | CAD 15.69 | CAD 15.69 | 234 |
| 2026-01-06 | CAD 15.56 | CAD 15.57 | CAD 15.56 | CAD 15.57 | 409 |
| 2026-01-05 | CAD 15.26 | CAD 15.28 | CAD 15.24 | CAD 15.24 | 1,731 |
| 2026-01-02 | CAD 15.00 | CAD 15.02 | CAD 14.99 | CAD 14.99 | 573 |
| 2025-12-31 | CAD 14.91 | CAD 14.91 | CAD 14.91 | CAD 14.91 | 200 |
| 2025-12-30 | CAD 15.10 | CAD 15.10 | CAD 14.92 | CAD 14.93 | 755 |
| 2025-12-29 | CAD 14.80 | CAD 14.84 | CAD 14.80 | CAD 14.84 | 997 |
| 2025-12-24 | CAD 14.82 | CAD 14.82 | CAD 14.60 | CAD 14.61 | 1,150 |
| 2025-12-23 | CAD 14.85 | CAD 14.86 | CAD 14.79 | CAD 14.83 | 1,592 |
| 2025-12-22 | CAD 14.99 | CAD 15.00 | CAD 14.99 | CAD 15.00 | 376 |
| 2025-12-19 | CAD 15.60 | CAD 15.60 | CAD 15.17 | CAD 15.17 | 601 |
| 2025-12-18 | CAD 15.13 | CAD 15.14 | CAD 15.08 | CAD 15.08 | 979 |
| 2025-12-17 | CAD 14.92 | CAD 14.94 | CAD 14.89 | CAD 14.89 | 409 |
| 2025-12-16 | CAD 15.02 | CAD 15.02 | CAD 15.00 | CAD 15.00 | 364 |
| 2025-12-15 | CAD 15.35 | CAD 15.35 | CAD 15.35 | CAD 15.35 | 225 |
| 2025-12-12 | CAD 15.54 | CAD 15.54 | CAD 15.54 | CAD 15.54 | 251 |
| 2025-12-11 | CAD 15.68 | CAD 15.68 | CAD 15.68 | CAD 15.68 | 0 |
| 2025-12-10 | CAD 15.60 | CAD 15.68 | CAD 15.57 | CAD 15.68 | 663 |
| 2025-12-09 | CAD 15.95 | CAD 15.95 | CAD 15.95 | CAD 15.95 | 101 |
| 2025-12-08 | CAD 15.78 | CAD 15.81 | CAD 15.78 | CAD 15.81 | 1,921 |
| 2025-12-05 | CAD 15.59 | CAD 15.59 | CAD 15.58 | CAD 15.57 | 200 |
| 2025-12-04 | CAD 15.80 | CAD 15.83 | CAD 15.80 | CAD 15.83 | 664 |
| 2025-12-03 | CAD 15.17 | CAD 15.26 | CAD 15.16 | CAD 15.26 | 501 |
| 2025-12-02 | CAD 15.26 | CAD 15.27 | CAD 15.25 | CAD 15.25 | 426 |
| 2025-12-01 | CAD 15.27 | CAD 15.27 | CAD 15.27 | CAD 15.27 | 0 |
| 2025-11-28 | CAD 15.40 | CAD 15.45 | CAD 15.27 | CAD 15.27 | 974 |
| 2025-11-27 | CAD 15.60 | CAD 15.60 | CAD 15.60 | CAD 15.60 | 100 |
| 2025-11-26 | CAD 15.34 | CAD 15.34 | CAD 15.34 | CAD 15.34 | 151 |
| 2025-11-25 | CAD 15.01 | CAD 15.01 | CAD 14.94 | CAD 14.94 | 1,030 |
| 2025-11-24 | CAD 15.23 | CAD 15.23 | CAD 15.20 | CAD 15.20 | 419 |
| 2025-11-21 | CAD 15.05 | CAD 15.44 | CAD 15.05 | CAD 15.43 | 1,771 |
| 2025-11-20 | CAD 15.05 | CAD 15.05 | CAD 15.05 | CAD 15.05 | 240 |
| 2025-11-19 | CAD 14.99 | CAD 14.99 | CAD 14.97 | CAD 14.97 | 811 |
| 2025-11-18 | CAD 14.79 | CAD 14.79 | CAD 14.77 | CAD 14.77 | 2,528 |
| 2025-11-17 | CAD 15.91 | CAD 15.91 | CAD 15.12 | CAD 15.14 | 4,020 |
| 2025-11-14 | CAD 15.55 | CAD 15.58 | CAD 15.55 | CAD 15.58 | 655 |
| 2025-11-13 | CAD 15.33 | CAD 15.33 | CAD 15.25 | CAD 15.25 | 491 |
| 2025-11-12 | CAD 15.57 | CAD 15.57 | CAD 15.42 | CAD 15.55 | 1,179 |
| 2025-11-11 | CAD 15.15 | CAD 15.15 | CAD 15.13 | CAD 15.13 | 382 |
| 2025-11-10 | CAD 14.70 | CAD 15.19 | CAD 14.70 | CAD 15.15 | 1,327 |
| 2025-11-07 | CAD 14.97 | CAD 14.99 | CAD 14.97 | CAD 14.98 | 554 |
| 2025-11-06 | CAD 14.80 | CAD 15.08 | CAD 14.75 | CAD 15.08 | 1,425 |
| 2025-11-05 | CAD 14.98 | CAD 15.01 | CAD 14.98 | CAD 15.01 | 1,314 |
| 2025-11-04 | CAD 14.90 | CAD 14.91 | CAD 14.88 | CAD 14.84 | 1,545 |
| 2025-11-03 | CAD 15.27 | CAD 15.41 | CAD 15.16 | CAD 15.24 | 3,522 |
| 2025-10-31 | CAD 15.55 | CAD 15.55 | CAD 15.55 | CAD 15.55 | 287 |
| 2025-10-30 | CAD 15.25 | CAD 15.25 | CAD 15.25 | CAD 15.25 | 0 |
| 2025-10-29 | CAD 15.45 | CAD 15.45 | CAD 15.16 | CAD 15.25 | 786 |
| 2025-10-28 | CAD 15.78 | CAD 15.78 | CAD 15.47 | CAD 15.50 | 1,595 |
| 2025-10-27 | CAD 15.75 | CAD 15.75 | CAD 15.65 | CAD 15.65 | 603 |
| 2025-10-24 | CAD 15.33 | CAD 15.36 | CAD 15.33 | CAD 15.36 | 498 |
| 2025-10-23 | CAD 15.09 | CAD 15.09 | CAD 15.09 | CAD 15.09 | 0 |
| 2025-10-22 | CAD 15.25 | CAD 15.25 | CAD 15.09 | CAD 15.09 | 973 |
| 2025-10-21 | CAD 15.10 | CAD 15.10 | CAD 15.10 | CAD 15.10 | 0 |
| 2025-10-20 | CAD 15.23 | CAD 15.24 | CAD 15.10 | CAD 15.10 | 349 |
| 2025-10-17 | CAD 14.86 | CAD 14.99 | CAD 14.85 | CAD 14.99 | 1,685 |
| 2025-10-16 | CAD 14.78 | CAD 14.78 | CAD 14.56 | CAD 14.68 | 625 |
| 2025-10-15 | CAD 14.99 | CAD 14.99 | CAD 14.99 | CAD 14.82 | 277 |
| 2025-10-14 | CAD 15.02 | CAD 15.02 | CAD 14.64 | CAD 14.64 | 1,865 |
| 2025-10-10 | CAD 14.42 | CAD 14.42 | CAD 14.27 | CAD 14.38 | 946 |
| 2025-10-09 | CAD 14.96 | CAD 14.97 | CAD 14.84 | CAD 14.83 | 727 |