Mitsubishi UFJ Financial Group, Inc. (MUFG) Price History

Daily open, high, low, close and volume for Mitsubishi UFJ Financial Group, Inc. (MUFG) from 2025-10-09 to 2026-10-19, newest first.

‹ MUFG price and chart

Date	Open	High	Low	Close	Volume
2026-10-19	CAD 18.69	CAD 18.70	CAD 18.69	CAD 18.50	1,021
2026-10-16	CAD 18.61	CAD 18.61	CAD 18.60	CAD 18.62	220
2026-10-15	CAD 18.51	CAD 18.52	CAD 18.51	CAD 18.65	1,204
2026-10-14	CAD 18.80	CAD 18.80	CAD 18.80	CAD 18.66	1,011
2026-10-13	CAD 19.76	CAD 19.76	CAD 19.76	CAD 19.76	0
2026-10-09	CAD 19.76	CAD 19.76	CAD 19.76	CAD 19.76	0
2026-10-08	CAD 19.76	CAD 19.76	CAD 19.76	CAD 19.76	0
2026-10-07	CAD 19.76	CAD 19.76	CAD 19.76	CAD 19.76	0
2026-10-06	CAD 19.77	CAD 19.77	CAD 19.77	CAD 19.76	139
2026-10-05	CAD 19.34	CAD 19.34	CAD 19.34	CAD 19.34	0
2026-10-02	CAD 19.31	CAD 19.31	CAD 19.27	CAD 19.34	4,650
2026-10-01	CAD 19.72	CAD 19.72	CAD 19.72	CAD 19.72	0
2026-09-30	CAD 19.57	CAD 19.57	CAD 19.57	CAD 19.72	101
2026-09-29	CAD 19.51	CAD 19.51	CAD 19.47	CAD 19.58	1,476
2026-09-28	CAD 19.93	CAD 19.93	CAD 19.93	CAD 19.93	0
2026-09-25	CAD 19.72	CAD 19.93	CAD 19.72	CAD 19.93	2,150
2026-09-24	CAD 19.83	CAD 19.83	CAD 19.83	CAD 19.83	0
2026-09-23	CAD 19.83	CAD 19.83	CAD 19.83	CAD 19.83	0
2026-09-22	CAD 19.83	CAD 19.83	CAD 19.83	CAD 19.83	0
2026-09-21	CAD 19.75	CAD 19.75	CAD 19.70	CAD 19.83	2,100
2026-09-18	CAD 19.51	CAD 19.51	CAD 19.49	CAD 19.49	305
2026-09-17	CAD 19.76	CAD 19.76	CAD 19.76	CAD 19.76	0
2026-09-16	CAD 19.76	CAD 19.76	CAD 19.76	CAD 19.76	0
2026-09-15	CAD 19.76	CAD 19.76	CAD 19.76	CAD 19.76	0
2026-09-14	CAD 19.76	CAD 19.76	CAD 19.76	CAD 19.76	0
2026-09-11	CAD 19.82	CAD 19.82	CAD 19.82	CAD 19.76	1,180
2026-09-10	CAD 19.74	CAD 19.74	CAD 19.74	CAD 19.74	0
2026-09-09	CAD 19.74	CAD 19.74	CAD 19.74	CAD 19.74	0
2026-09-08	CAD 19.69	CAD 19.87	CAD 19.69	CAD 19.74	29,171
2026-09-04	CAD 20.23	CAD 20.24	CAD 20.23	CAD 20.23	647
2026-09-03	CAD 20.20	CAD 20.23	CAD 20.17	CAD 20.23	1,701
2026-09-02	CAD 19.72	CAD 20.03	CAD 19.72	CAD 20.03	805
2026-09-01	CAD 19.54	CAD 19.54	CAD 19.54	CAD 19.54	0
2026-08-31	CAD 19.60	CAD 19.60	CAD 19.56	CAD 19.54	458
2026-08-28	CAD 19.70	CAD 19.70	CAD 19.60	CAD 19.67	2,521
2026-08-27	CAD 19.46	CAD 19.46	CAD 19.27	CAD 19.24	4,500
2026-08-26	CAD 19.25	CAD 19.27	CAD 19.25	CAD 19.28	301
2026-08-25	CAD 18.97	CAD 19.03	CAD 18.97	CAD 19.04	604
2026-08-24	CAD 18.75	CAD 18.77	CAD 18.71	CAD 18.78	2,011
2026-08-21	CAD 18.86	CAD 18.86	CAD 18.86	CAD 18.88	197
2026-08-20	CAD 18.21	CAD 18.55	CAD 18.21	CAD 18.49	2,177
2026-08-19	CAD 19.00	CAD 19.00	CAD 18.48	CAD 18.31	202
2026-08-18	CAD 19.70	CAD 19.70	CAD 19.41	CAD 19.48	927
2026-08-17	CAD 19.73	CAD 19.76	CAD 19.72	CAD 19.76	607
2026-08-14	CAD 19.87	CAD 19.88	CAD 19.87	CAD 19.74	535
2026-08-13	CAD 19.89	CAD 19.96	CAD 19.85	CAD 19.97	1,201
2026-08-12	CAD 19.40	CAD 19.40	CAD 19.39	CAD 19.56	200
2026-08-11	CAD 19.01	CAD 19.01	CAD 19.01	CAD 19.01	0
2026-08-10	CAD 18.92	CAD 18.92	CAD 18.92	CAD 19.01	107
2026-08-07	CAD 19.05	CAD 19.11	CAD 19.05	CAD 19.05	4,106
2026-08-06	CAD 19.19	CAD 19.21	CAD 19.14	CAD 19.15	1,117
2026-08-05	CAD 19.01	CAD 19.07	CAD 19.01	CAD 19.02	1,238
2026-08-04	CAD 18.75	CAD 18.75	CAD 18.57	CAD 18.57	1,371
2026-07-31	CAD 19.25	CAD 19.25	CAD 19.25	CAD 19.25	0
2026-07-30	CAD 19.06	CAD 19.25	CAD 19.06	CAD 19.25	720
2026-07-29	CAD 19.51	CAD 19.75	CAD 19.51	CAD 19.43	7,600
2026-07-28	CAD 19.71	CAD 19.79	CAD 19.71	CAD 19.80	800
2026-07-27	CAD 20.31	CAD 20.31	CAD 20.31	CAD 20.31	197
2026-07-24	CAD 19.90	CAD 19.90	CAD 19.90	CAD 19.90	0
2026-07-23	CAD 19.91	CAD 19.91	CAD 19.87	CAD 19.90	1,261
2026-07-22	CAD 19.48	CAD 19.48	CAD 19.48	CAD 19.70	680
2026-07-21	CAD 18.61	CAD 18.61	CAD 18.61	CAD 18.61	0
2026-07-20	CAD 18.61	CAD 18.61	CAD 18.61	CAD 18.61	0
2026-07-17	CAD 18.51	CAD 18.73	CAD 18.43	CAD 18.61	15,480
2026-07-16	CAD 19.47	CAD 19.47	CAD 19.47	CAD 19.37	114
2026-07-15	CAD 19.82	CAD 19.86	CAD 19.82	CAD 19.84	1,442
2026-07-14	CAD 19.16	CAD 19.16	CAD 19.16	CAD 19.16	0
2026-07-13	CAD 19.12	CAD 19.12	CAD 19.12	CAD 19.16	201
2026-07-10	CAD 18.45	CAD 18.45	CAD 18.45	CAD 18.45	0
2026-07-09	CAD 18.45	CAD 18.45	CAD 18.45	CAD 18.45	0
2026-07-08	CAD 18.47	CAD 18.47	CAD 18.43	CAD 18.45	8,095
2026-07-07	CAD 18.55	CAD 18.57	CAD 18.55	CAD 18.58	6,600
2026-07-06	CAD 17.97	CAD 17.97	CAD 17.97	CAD 17.97	0
2026-07-03	CAD 18.25	CAD 18.25	CAD 18.25	CAD 17.97	166
2026-07-02	CAD 17.40	CAD 17.40	CAD 17.40	CAD 17.40	0
2026-06-30	CAD 17.38	CAD 17.40	CAD 17.38	CAD 17.40	500
2026-06-29	CAD 17.48	CAD 17.48	CAD 17.35	CAD 17.38	400
2026-06-26	CAD 17.50	CAD 17.50	CAD 17.50	CAD 17.50	0
2026-06-25	CAD 17.59	CAD 17.59	CAD 17.38	CAD 17.50	6,450
2026-06-24	CAD 17.52	CAD 17.52	CAD 17.52	CAD 17.52	0
2026-06-23	CAD 17.64	CAD 17.64	CAD 17.60	CAD 17.52	307
2026-06-22	CAD 17.92	CAD 17.92	CAD 17.92	CAD 17.92	0
2026-06-19	CAD 17.92	CAD 17.92	CAD 17.92	CAD 17.92	0
2026-06-18	CAD 17.92	CAD 17.92	CAD 17.92	CAD 17.92	0
2026-06-17	CAD 17.84	CAD 18.00	CAD 17.84	CAD 17.92	640
2026-06-16	CAD 17.56	CAD 17.56	CAD 17.56	CAD 17.51	401
2026-06-15	CAD 17.18	CAD 17.18	CAD 17.18	CAD 17.18	0
2026-06-12	CAD 17.18	CAD 17.18	CAD 17.18	CAD 17.18	0
2026-06-11	CAD 17.18	CAD 17.18	CAD 17.18	CAD 17.18	0
2026-06-10	CAD 17.18	CAD 17.18	CAD 17.18	CAD 17.18	0
2026-06-09	CAD 17.18	CAD 17.18	CAD 17.18	CAD 17.18	0
2026-06-08	CAD 17.25	CAD 17.25	CAD 17.25	CAD 17.18	100
2026-06-05	CAD 17.28	CAD 17.28	CAD 17.28	CAD 17.28	0
2026-06-04	CAD 17.00	CAD 17.35	CAD 17.00	CAD 17.28	430
2026-06-03	CAD 16.50	CAD 16.50	CAD 16.50	CAD 16.50	0
2026-06-02	CAD 16.19	CAD 16.19	CAD 16.19	CAD 16.50	115
2026-06-01	CAD 16.00	CAD 16.00	CAD 16.00	CAD 16.22	201
2026-05-29	CAD 16.02	CAD 16.05	CAD 16.02	CAD 16.02	211
2026-05-28	CAD 16.13	CAD 16.13	CAD 16.13	CAD 16.13	200
2026-05-27	CAD 16.59	CAD 16.59	CAD 16.59	CAD 16.59	0
2026-05-26	CAD 16.59	CAD 16.59	CAD 16.59	CAD 16.59	0
2026-05-25	CAD 16.59	CAD 16.59	CAD 16.59	CAD 16.59	0
2026-05-22	CAD 16.59	CAD 16.59	CAD 16.59	CAD 16.59	0
2026-05-21	CAD 16.47	CAD 16.47	CAD 16.47	CAD 16.59	100
2026-05-20	CAD 16.61	CAD 16.61	CAD 16.58	CAD 16.69	670
2026-05-19	CAD 16.68	CAD 16.68	CAD 16.67	CAD 16.64	201
2026-05-15	CAD 15.71	CAD 15.71	CAD 15.71	CAD 15.71	0
2026-05-14	CAD 15.65	CAD 15.65	CAD 15.65	CAD 15.71	103
2026-05-13	CAD 15.64	CAD 15.64	CAD 15.64	CAD 15.64	0
2026-05-12	CAD 15.50	CAD 15.55	CAD 15.50	CAD 15.64	300
2026-05-11	CAD 15.38	CAD 15.38	CAD 15.33	CAD 15.33	210
2026-05-08	CAD 15.42	CAD 15.42	CAD 15.42	CAD 15.42	0
2026-05-07	CAD 15.42	CAD 15.42	CAD 15.42	CAD 15.42	0
2026-05-06	CAD 15.39	CAD 15.39	CAD 15.39	CAD 15.42	100
2026-05-05	CAD 15.04	CAD 15.04	CAD 15.04	CAD 15.04	0
2026-05-04	CAD 15.04	CAD 15.04	CAD 15.04	CAD 15.04	0
2026-05-01	CAD 14.95	CAD 14.95	CAD 14.95	CAD 15.04	105
2026-04-30	CAD 14.96	CAD 14.96	CAD 14.96	CAD 14.96	0
2026-04-29	CAD 14.96	CAD 14.96	CAD 14.96	CAD 14.96	0
2026-04-28	CAD 14.96	CAD 14.96	CAD 14.96	CAD 14.96	0
2026-04-27	CAD 14.94	CAD 14.94	CAD 14.93	CAD 14.96	200
2026-04-24	CAD 15.02	CAD 15.02	CAD 15.02	CAD 15.02	0
2026-04-23	CAD 15.02	CAD 15.02	CAD 15.02	CAD 15.02	0
2026-04-22	CAD 15.02	CAD 15.02	CAD 15.02	CAD 15.02	0
2026-04-21	CAD 15.08	CAD 15.11	CAD 15.08	CAD 15.02	364
2026-04-20	CAD 15.53	CAD 15.60	CAD 15.53	CAD 15.55	620
2026-04-17	CAD 15.65	CAD 15.81	CAD 15.65	CAD 15.76	128,676
2026-04-16	CAD 15.59	CAD 15.59	CAD 15.59	CAD 15.71	201
2026-04-15	CAD 15.51	CAD 15.51	CAD 15.51	CAD 15.51	0
2026-04-14	CAD 15.43	CAD 15.50	CAD 15.43	CAD 15.51	410
2026-04-13	CAD 15.68	CAD 15.68	CAD 15.68	CAD 15.68	0
2026-04-10	CAD 15.68	CAD 15.68	CAD 15.68	CAD 15.68	0
2026-04-09	CAD 15.68	CAD 15.68	CAD 15.68	CAD 15.68	0
2026-04-08	CAD 15.70	CAD 15.70	CAD 15.70	CAD 15.68	101
2026-04-07	CAD 14.97	CAD 15.00	CAD 14.97	CAD 15.07	477
2026-04-06	CAD 14.96	CAD 14.96	CAD 14.96	CAD 14.96	0
2026-04-02	CAD 14.99	CAD 14.99	CAD 14.99	CAD 14.96	163
2026-04-01	CAD 15.14	CAD 15.14	CAD 15.14	CAD 15.10	100
2026-03-31	CAD 13.75	CAD 14.24	CAD 13.75	CAD 14.44	568
2026-03-30	CAD 14.27	CAD 14.27	CAD 14.27	CAD 14.27	0
2026-03-27	CAD 14.27	CAD 14.27	CAD 14.27	CAD 14.27	0
2026-03-26	CAD 14.27	CAD 14.27	CAD 14.27	CAD 14.27	0
2026-03-25	CAD 14.27	CAD 14.27	CAD 14.27	CAD 14.27	0
2026-03-24	CAD 14.36	CAD 14.40	CAD 14.36	CAD 14.27	1,135
2026-03-23	CAD 14.26	CAD 14.28	CAD 14.26	CAD 14.16	300
2026-03-20	CAD 14.30	CAD 14.30	CAD 14.30	CAD 14.30	0
2026-03-19	CAD 14.18	CAD 14.18	CAD 14.14	CAD 14.30	2,000
2026-03-18	CAD 14.48	CAD 14.50	CAD 14.42	CAD 14.34	697
2026-03-17	CAD 14.40	CAD 14.42	CAD 14.40	CAD 14.36	300
2026-03-16	CAD 14.60	CAD 14.60	CAD 14.60	CAD 14.60	0
2026-03-13	CAD 14.60	CAD 14.60	CAD 14.60	CAD 14.60	0
2026-03-12	CAD 14.60	CAD 14.60	CAD 14.60	CAD 14.60	0
2026-03-11	CAD 14.60	CAD 14.60	CAD 14.60	CAD 14.60	0
2026-03-10	CAD 14.60	CAD 14.60	CAD 14.60	CAD 14.60	0
2026-03-09	CAD 14.26	CAD 14.34	CAD 14.26	CAD 14.60	336
2026-03-06	CAD 14.78	CAD 14.78	CAD 14.78	CAD 14.78	0
2026-03-05	CAD 14.78	CAD 14.78	CAD 14.78	CAD 14.78	0
2026-03-04	CAD 14.78	CAD 14.78	CAD 14.78	CAD 14.78	0
2026-03-03	CAD 14.36	CAD 14.64	CAD 14.36	CAD 14.78	668
2026-03-02	CAD 15.57	CAD 15.57	CAD 15.57	CAD 15.57	0
2026-02-27	CAD 15.56	CAD 15.58	CAD 15.46	CAD 15.57	922
2026-02-26	CAD 15.62	CAD 15.62	CAD 15.62	CAD 15.62	0
2026-02-25	CAD 15.62	CAD 15.64	CAD 15.62	CAD 15.62	1,060
2026-02-24	CAD 15.52	CAD 15.70	CAD 15.48	CAD 15.64	1,802
2026-02-23	CAD 16.01	CAD 16.01	CAD 16.01	CAD 16.01	0
2026-02-20	CAD 16.01	CAD 16.01	CAD 16.01	CAD 16.01	0
2026-02-19	CAD 16.01	CAD 16.01	CAD 16.01	CAD 16.01	0
2026-02-18	CAD 16.05	CAD 16.08	CAD 16.01	CAD 16.01	1,334
2026-02-17	CAD 16.12	CAD 16.12	CAD 16.12	CAD 16.12	0
2026-02-13	CAD 16.11	CAD 16.12	CAD 16.11	CAD 16.12	394
2026-02-12	CAD 16.43	CAD 16.43	CAD 16.14	CAD 16.03	400
2026-02-11	CAD 16.01	CAD 16.10	CAD 15.93	CAD 16.10	3,600
2026-02-10	CAD 16.02	CAD 16.02	CAD 16.02	CAD 16.02	0
2026-02-09	CAD 16.00	CAD 16.02	CAD 16.00	CAD 16.02	521
2026-02-06	CAD 15.34	CAD 15.34	CAD 15.34	CAD 15.34	0
2026-02-05	CAD 15.31	CAD 15.31	CAD 15.31	CAD 15.34	101
2026-02-04	CAD 15.62	CAD 15.62	CAD 15.62	CAD 15.62	128
2026-02-03	CAD 14.94	CAD 14.94	CAD 14.94	CAD 14.94	0
2026-02-02	CAD 14.94	CAD 14.94	CAD 14.94	CAD 14.94	0
2026-01-30	CAD 14.88	CAD 14.95	CAD 14.88	CAD 14.94	1,180
2026-01-29	CAD 14.75	CAD 14.75	CAD 14.75	CAD 14.75	0
2026-01-28	CAD 14.75	CAD 14.75	CAD 14.75	CAD 14.75	0
2026-01-27	CAD 14.75	CAD 14.75	CAD 14.75	CAD 14.75	305
2026-01-26	CAD 14.72	CAD 14.72	CAD 14.72	CAD 14.72	103
2026-01-23	CAD 15.13	CAD 15.13	CAD 15.13	CAD 15.13	0
2026-01-22	CAD 15.18	CAD 15.18	CAD 15.13	CAD 15.13	1,600
2026-01-21	CAD 15.28	CAD 15.38	CAD 15.28	CAD 15.38	2,298
2026-01-20	CAD 16.02	CAD 16.02	CAD 16.02	CAD 16.02	0
2026-01-19	CAD 16.02	CAD 16.02	CAD 16.02	CAD 16.02	319
2026-01-16	CAD 15.89	CAD 15.89	CAD 15.89	CAD 15.89	0
2026-01-15	CAD 15.86	CAD 15.90	CAD 15.85	CAD 15.89	1,224
2026-01-14	CAD 15.13	CAD 15.13	CAD 15.13	CAD 15.13	200
2026-01-13	CAD 14.91	CAD 14.91	CAD 14.91	CAD 14.91	185
2026-01-12	CAD 14.38	CAD 14.38	CAD 14.38	CAD 14.38	0
2026-01-09	CAD 14.35	CAD 14.39	CAD 14.35	CAD 14.38	1,543
2026-01-08	CAD 14.08	CAD 14.12	CAD 14.08	CAD 14.12	362
2026-01-07	CAD 13.90	CAD 13.90	CAD 13.90	CAD 13.90	103
2026-01-06	CAD 13.87	CAD 13.87	CAD 13.87	CAD 13.87	100
2026-01-05	CAD 13.47	CAD 13.47	CAD 13.47	CAD 13.47	0
2026-01-02	CAD 13.44	CAD 13.47	CAD 13.44	CAD 13.47	502
2025-12-31	CAD 13.36	CAD 13.40	CAD 13.35	CAD 13.39	2,301
2025-12-30	CAD 13.34	CAD 13.34	CAD 13.34	CAD 13.34	0
2025-12-29	CAD 13.37	CAD 13.37	CAD 13.31	CAD 13.34	971
2025-12-24	CAD 13.30	CAD 13.30	CAD 13.30	CAD 13.30	180
2025-12-23	CAD 13.24	CAD 13.24	CAD 13.24	CAD 13.24	0
2025-12-22	CAD 13.24	CAD 13.24	CAD 13.24	CAD 13.24	0
2025-12-19	CAD 13.23	CAD 13.24	CAD 13.23	CAD 13.24	301
2025-12-18	CAD 13.02	CAD 13.11	CAD 12.92	CAD 12.92	11,145
2025-12-17	CAD 13.06	CAD 13.06	CAD 13.06	CAD 13.06	101
2025-12-16	CAD 13.36	CAD 13.36	CAD 13.36	CAD 13.36	0
2025-12-15	CAD 13.36	CAD 13.36	CAD 13.36	CAD 13.36	0
2025-12-12	CAD 13.36	CAD 13.36	CAD 13.36	CAD 13.36	155
2025-12-11	CAD 13.26	CAD 13.26	CAD 13.26	CAD 13.26	0
2025-12-10	CAD 13.26	CAD 13.26	CAD 13.26	CAD 13.26	0
2025-12-09	CAD 13.26	CAD 13.26	CAD 13.26	CAD 13.26	0
2025-12-08	CAD 13.30	CAD 13.30	CAD 13.26	CAD 13.26	801
2025-12-05	CAD 13.52	CAD 13.62	CAD 13.52	CAD 13.62	4,900
2025-12-04	CAD 13.36	CAD 13.36	CAD 13.36	CAD 13.36	0
2025-12-03	CAD 13.36	CAD 13.36	CAD 13.36	CAD 13.36	0
2025-12-02	CAD 13.72	CAD 13.73	CAD 13.36	CAD 13.36	4,161
2025-12-01	CAD 13.50	CAD 13.50	CAD 13.50	CAD 13.50	6,700
2025-11-28	CAD 12.77	CAD 12.77	CAD 12.77	CAD 12.77	0
2025-11-27	CAD 12.77	CAD 12.77	CAD 12.77	CAD 12.77	0
2025-11-26	CAD 12.77	CAD 12.77	CAD 12.77	CAD 12.77	0
2025-11-25	CAD 12.77	CAD 12.77	CAD 12.77	CAD 12.77	128
2025-11-24	CAD 12.66	CAD 12.66	CAD 12.66	CAD 12.66	0
2025-11-21	CAD 12.66	CAD 12.66	CAD 12.66	CAD 12.66	0
2025-11-20	CAD 13.00	CAD 13.01	CAD 12.66	CAD 12.66	628
2025-11-19	CAD 12.76	CAD 12.76	CAD 12.76	CAD 12.76	0
2025-11-18	CAD 12.76	CAD 12.76	CAD 12.76	CAD 12.76	0
2025-11-17	CAD 12.98	CAD 12.99	CAD 12.76	CAD 12.76	610
2025-11-14	CAD 12.91	CAD 12.91	CAD 12.91	CAD 12.91	0
2025-11-13	CAD 12.91	CAD 12.91	CAD 12.91	CAD 12.91	0
2025-11-12	CAD 13.00	CAD 13.00	CAD 12.91	CAD 12.91	400
2025-11-11	CAD 12.45	CAD 12.45	CAD 12.45	CAD 12.45	0
2025-11-10	CAD 12.45	CAD 12.45	CAD 12.45	CAD 12.45	0
2025-11-07	CAD 12.45	CAD 12.45	CAD 12.45	CAD 12.45	0
2025-11-06	CAD 12.43	CAD 12.45	CAD 12.43	CAD 12.45	415
2025-11-05	CAD 12.62	CAD 12.62	CAD 12.62	CAD 12.62	0
2025-11-04	CAD 12.62	CAD 12.62	CAD 12.62	CAD 12.62	0
2025-11-03	CAD 12.58	CAD 12.62	CAD 12.58	CAD 12.62	810
2025-10-31	CAD 12.51	CAD 12.51	CAD 12.51	CAD 12.51	0
2025-10-30	CAD 12.55	CAD 12.56	CAD 12.48	CAD 12.51	1,342
2025-10-29	CAD 12.28	CAD 12.28	CAD 12.28	CAD 12.28	0
2025-10-28	CAD 12.28	CAD 12.28	CAD 12.28	CAD 12.28	102
2025-10-27	CAD 12.25	CAD 12.25	CAD 12.25	CAD 12.25	0
2025-10-24	CAD 12.25	CAD 12.25	CAD 12.25	CAD 12.25	0
2025-10-23	CAD 12.22	CAD 12.25	CAD 12.22	CAD 12.25	409
2025-10-22	CAD 12.24	CAD 12.24	CAD 12.14	CAD 12.16	506
2025-10-21	CAD 12.51	CAD 12.51	CAD 12.51	CAD 12.51	0
2025-10-20	CAD 12.51	CAD 12.51	CAD 12.51	CAD 12.51	135
2025-10-17	CAD 12.11	CAD 12.11	CAD 12.11	CAD 12.11	0
2025-10-16	CAD 12.39	CAD 12.39	CAD 12.11	CAD 12.11	650
2025-10-15	CAD 12.12	CAD 12.12	CAD 12.12	CAD 12.12	0
2025-10-14	CAD 12.12	CAD 12.12	CAD 12.12	CAD 12.12	0
2025-10-10	CAD 12.20	CAD 12.20	CAD 12.12	CAD 12.12	312
2025-10-09	CAD 12.64	CAD 12.64	CAD 12.64	CAD 12.64	0