SoftBank Group Corp. (SFTB) Price History
Daily open, high, low, close and volume for SoftBank Group Corp. (SFTB) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | CAD 17.73 | CAD 18.13 | CAD 17.49 | CAD 17.99 | 5,472 |
| 2026-10-19 | CAD 18.78 | CAD 18.80 | CAD 18.44 | CAD 18.47 | 2,233 |
| 2026-10-16 | CAD 18.93 | CAD 18.93 | CAD 18.11 | CAD 18.11 | 5,195 |
| 2026-10-15 | CAD 18.77 | CAD 20.11 | CAD 18.77 | CAD 20.10 | 2,758 |
| 2026-10-14 | CAD 20.53 | CAD 20.53 | CAD 20.07 | CAD 20.01 | 1,005 |
| 2026-10-13 | CAD 21.14 | CAD 21.26 | CAD 21.13 | CAD 21.26 | 1,386 |
| 2026-10-09 | CAD 22.48 | CAD 22.48 | CAD 22.12 | CAD 22.16 | 1,270 |
| 2026-10-08 | CAD 22.04 | CAD 22.07 | CAD 21.95 | CAD 24.28 | 1,146 |
| 2026-10-07 | CAD 23.80 | CAD 24.20 | CAD 23.80 | CAD 24.28 | 350 |
| 2026-10-06 | CAD 24.19 | CAD 24.27 | CAD 24.19 | CAD 24.17 | 903 |
| 2026-10-05 | CAD 24.68 | CAD 24.68 | CAD 24.68 | CAD 24.88 | 854 |
| 2026-10-02 | CAD 24.68 | CAD 25.40 | CAD 24.67 | CAD 25.30 | 981 |
| 2026-10-01 | CAD 23.92 | CAD 25.61 | CAD 23.79 | CAD 25.61 | 1,020 |
| 2026-09-30 | CAD 25.34 | CAD 25.34 | CAD 24.52 | CAD 24.52 | 484 |
| 2026-09-29 | CAD 23.43 | CAD 25.29 | CAD 23.43 | CAD 24.86 | 2,601 |
| 2026-09-28 | CAD 24.71 | CAD 24.71 | CAD 24.71 | CAD 23.54 | 326 |
| 2026-09-25 | CAD 23.90 | CAD 24.24 | CAD 23.90 | CAD 24.08 | 411 |
| 2026-09-24 | CAD 24.62 | CAD 24.63 | CAD 24.24 | CAD 24.24 | 602 |
| 2026-09-23 | CAD 25.98 | CAD 25.98 | CAD 25.98 | CAD 26.61 | 139 |
| 2026-09-22 | CAD 26.20 | CAD 26.61 | CAD 26.20 | CAD 26.61 | 231 |
| 2026-09-21 | CAD 25.51 | CAD 26.64 | CAD 25.46 | CAD 26.02 | 5,157 |
| 2026-09-18 | CAD 24.49 | CAD 24.80 | CAD 24.40 | CAD 24.80 | 1,354 |
| 2026-09-17 | CAD 25.33 | CAD 25.48 | CAD 25.30 | CAD 25.52 | 956 |
| 2026-09-16 | CAD 23.78 | CAD 23.98 | CAD 23.78 | CAD 23.89 | 744 |
| 2026-09-15 | CAD 24.41 | CAD 24.72 | CAD 24.15 | CAD 24.23 | 4,124 |
| 2026-09-14 | CAD 22.34 | CAD 22.41 | CAD 22.10 | CAD 22.10 | 3,825 |
| 2026-09-11 | CAD 25.63 | CAD 25.87 | CAD 25.63 | CAD 25.86 | 913 |
| 2026-09-10 | CAD 25.57 | CAD 25.75 | CAD 25.18 | CAD 25.48 | 883 |
| 2026-09-09 | CAD 25.91 | CAD 26.33 | CAD 25.78 | CAD 25.88 | 3,615 |
| 2026-09-08 | CAD 25.77 | CAD 25.77 | CAD 24.69 | CAD 24.91 | 8,153 |
| 2026-09-04 | CAD 21.27 | CAD 21.69 | CAD 21.27 | CAD 21.53 | 9,868 |
| 2026-09-03 | CAD 19.50 | CAD 20.04 | CAD 19.50 | CAD 19.88 | 860 |
| 2026-09-02 | CAD 19.23 | CAD 19.32 | CAD 19.23 | CAD 19.37 | 390 |
| 2026-09-01 | CAD 19.98 | CAD 19.98 | CAD 19.67 | CAD 19.74 | 1,747 |
| 2026-08-31 | CAD 19.77 | CAD 20.01 | CAD 19.77 | CAD 20.01 | 1,228 |
| 2026-08-28 | CAD 19.96 | CAD 19.96 | CAD 19.53 | CAD 19.53 | 893 |
| 2026-08-27 | CAD 20.32 | CAD 20.32 | CAD 20.10 | CAD 20.12 | 1,371 |
| 2026-08-26 | CAD 19.85 | CAD 20.13 | CAD 19.85 | CAD 20.12 | 401 |
| 2026-08-25 | CAD 19.78 | CAD 19.92 | CAD 19.73 | CAD 19.73 | 602 |
| 2026-08-24 | CAD 19.38 | CAD 19.44 | CAD 19.11 | CAD 19.41 | 2,232 |
| 2026-08-21 | CAD 20.63 | CAD 20.63 | CAD 20.52 | CAD 20.37 | 1,050 |
| 2026-08-20 | CAD 20.50 | CAD 20.67 | CAD 20.50 | CAD 20.66 | 563 |
| 2026-08-19 | CAD 20.78 | CAD 20.93 | CAD 20.23 | CAD 20.29 | 1,673 |
| 2026-08-18 | CAD 22.27 | CAD 22.27 | CAD 21.29 | CAD 21.59 | 2,263 |
| 2026-08-17 | CAD 22.85 | CAD 22.85 | CAD 22.30 | CAD 22.39 | 462 |
| 2026-08-14 | CAD 22.05 | CAD 22.05 | CAD 22.00 | CAD 22.17 | 203 |
| 2026-08-13 | CAD 22.00 | CAD 22.51 | CAD 22.00 | CAD 22.28 | 2,636 |
| 2026-08-12 | CAD 21.69 | CAD 21.69 | CAD 21.69 | CAD 21.59 | 237 |
| 2026-08-11 | CAD 21.19 | CAD 21.19 | CAD 21.19 | CAD 21.05 | 110 |
| 2026-08-10 | CAD 20.67 | CAD 20.67 | CAD 20.67 | CAD 21.36 | 131 |
| 2026-08-07 | CAD 21.28 | CAD 21.37 | CAD 21.26 | CAD 21.36 | 1,281 |
| 2026-08-06 | CAD 22.45 | CAD 22.45 | CAD 21.67 | CAD 21.67 | 411 |
| 2026-08-05 | CAD 22.01 | CAD 22.09 | CAD 21.96 | CAD 22.08 | 1,060 |
| 2026-08-04 | CAD 19.10 | CAD 22.00 | CAD 19.10 | CAD 21.72 | 1,539 |
| 2026-07-31 | CAD 20.24 | CAD 20.24 | CAD 19.10 | CAD 19.06 | 7,478 |
| 2026-07-30 | CAD 18.63 | CAD 19.24 | CAD 18.63 | CAD 19.02 | 5,208 |
| 2026-07-29 | CAD 18.42 | CAD 18.89 | CAD 17.98 | CAD 18.16 | 6,914 |
| 2026-07-28 | CAD 19.16 | CAD 19.63 | CAD 19.08 | CAD 19.75 | 1,586 |
| 2026-07-27 | CAD 20.54 | CAD 20.61 | CAD 20.00 | CAD 20.67 | 1,037 |
| 2026-07-24 | CAD 21.56 | CAD 21.56 | CAD 21.56 | CAD 20.67 | 930 |
| 2026-07-23 | CAD 22.05 | CAD 22.20 | CAD 22.01 | CAD 22.15 | 741 |
| 2026-07-22 | CAD 21.70 | CAD 22.44 | CAD 21.70 | CAD 22.79 | 817 |
| 2026-07-21 | CAD 22.57 | CAD 23.00 | CAD 22.56 | CAD 22.79 | 410 |
| 2026-07-20 | CAD 22.01 | CAD 22.01 | CAD 21.30 | CAD 21.30 | 513 |
| 2026-07-17 | CAD 20.50 | CAD 22.02 | CAD 20.50 | CAD 21.59 | 1,279 |
| 2026-07-16 | CAD 22.17 | CAD 22.20 | CAD 22.00 | CAD 22.04 | 521 |
| 2026-07-15 | CAD 23.64 | CAD 23.73 | CAD 23.26 | CAD 23.90 | 714 |
| 2026-07-14 | CAD 23.82 | CAD 23.92 | CAD 23.82 | CAD 23.90 | 421 |
| 2026-07-13 | CAD 24.37 | CAD 24.37 | CAD 23.65 | CAD 23.45 | 552 |
| 2026-07-10 | CAD 24.37 | CAD 24.37 | CAD 24.31 | CAD 24.31 | 2,188 |
| 2026-07-09 | CAD 22.52 | CAD 23.71 | CAD 22.52 | CAD 23.35 | 861 |
| 2026-07-08 | CAD 22.39 | CAD 22.65 | CAD 22.29 | CAD 22.65 | 1,112 |
| 2026-07-07 | CAD 22.22 | CAD 22.22 | CAD 21.45 | CAD 21.77 | 2,380 |
| 2026-07-06 | CAD 22.79 | CAD 22.79 | CAD 22.79 | CAD 22.79 | 0 |
| 2026-07-03 | CAD 22.79 | CAD 22.79 | CAD 22.79 | CAD 22.79 | 0 |
| 2026-07-02 | CAD 23.49 | CAD 23.49 | CAD 22.63 | CAD 22.79 | 594 |
| 2026-06-30 | CAD 23.60 | CAD 23.60 | CAD 23.51 | CAD 23.51 | 427 |
| 2026-06-29 | CAD 23.03 | CAD 23.77 | CAD 22.25 | CAD 23.64 | 4,556 |
| 2026-06-26 | CAD 23.65 | CAD 24.77 | CAD 23.49 | CAD 24.33 | 293,336 |
| 2026-06-25 | CAD 26.96 | CAD 26.96 | CAD 25.44 | CAD 25.74 | 3,557 |
| 2026-06-24 | CAD 25.01 | CAD 25.01 | CAD 24.88 | CAD 24.88 | 549 |
| 2026-06-23 | CAD 24.71 | CAD 25.13 | CAD 24.71 | CAD 25.28 | 1,712 |
| 2026-06-22 | CAD 28.04 | CAD 28.04 | CAD 27.51 | CAD 27.59 | 2,222 |
| 2026-06-19 | CAD 29.09 | CAD 29.09 | CAD 29.09 | CAD 29.09 | 0 |
| 2026-06-18 | CAD 28.08 | CAD 29.09 | CAD 27.92 | CAD 29.09 | 1,313 |
| 2026-06-17 | CAD 27.23 | CAD 28.01 | CAD 27.07 | CAD 27.18 | 3,082 |
| 2026-06-16 | CAD 27.82 | CAD 27.89 | CAD 27.29 | CAD 27.23 | 1,191 |
| 2026-06-15 | CAD 27.05 | CAD 28.82 | CAD 27.05 | CAD 28.77 | 3,444 |
| 2026-06-12 | CAD 25.73 | CAD 26.99 | CAD 25.73 | CAD 27.04 | 1,672 |
| 2026-06-11 | CAD 25.25 | CAD 26.52 | CAD 24.99 | CAD 26.51 | 1,467 |
| 2026-06-10 | CAD 25.09 | CAD 25.10 | CAD 24.23 | CAD 24.23 | 1,210 |
| 2026-06-09 | CAD 27.43 | CAD 27.43 | CAD 24.49 | CAD 25.06 | 4,796 |
| 2026-06-08 | CAD 27.79 | CAD 28.13 | CAD 27.51 | CAD 27.78 | 37,827 |
| 2026-06-05 | CAD 28.12 | CAD 28.12 | CAD 26.26 | CAD 26.57 | 2,934 |
| 2026-06-04 | CAD 28.40 | CAD 29.16 | CAD 28.06 | CAD 29.08 | 5,264 |
| 2026-06-03 | CAD 31.38 | CAD 32.27 | CAD 30.61 | CAD 32.24 | 1,679 |
| 2026-06-02 | CAD 33.00 | CAD 34.00 | CAD 32.99 | CAD 33.63 | 6,551 |
| 2026-06-01 | CAD 28.90 | CAD 35.42 | CAD 28.90 | CAD 35.33 | 47,269 |
| 2026-05-29 | CAD 29.43 | CAD 29.43 | CAD 28.95 | CAD 28.98 | 1,508 |
| 2026-05-28 | CAD 28.13 | CAD 29.67 | CAD 28.12 | CAD 28.00 | 556 |
| 2026-05-27 | CAD 28.15 | CAD 28.15 | CAD 27.54 | CAD 28.00 | 2,067 |
| 2026-05-26 | CAD 28.25 | CAD 30.34 | CAD 28.25 | CAD 30.34 | 7,869 |
| 2026-05-25 | CAD 26.19 | CAD 26.20 | CAD 25.38 | CAD 25.80 | 1,411 |
| 2026-05-22 | CAD 25.49 | CAD 26.40 | CAD 25.49 | CAD 25.71 | 6,146 |
| 2026-05-21 | CAD 23.64 | CAD 24.93 | CAD 23.64 | CAD 24.53 | 4,062 |
| 2026-05-20 | CAD 21.30 | CAD 22.00 | CAD 21.30 | CAD 21.66 | 2,915 |
| 2026-05-19 | CAD 20.54 | CAD 21.39 | CAD 20.24 | CAD 21.06 | 3,201 |
| 2026-05-15 | CAD 22.05 | CAD 22.05 | CAD 21.71 | CAD 21.71 | 1,087 |
| 2026-05-14 | CAD 21.99 | CAD 22.43 | CAD 21.98 | CAD 22.40 | 2,521 |
| 2026-05-13 | CAD 22.84 | CAD 23.77 | CAD 22.84 | CAD 23.55 | 6,557 |
| 2026-05-12 | CAD 22.30 | CAD 22.69 | CAD 22.06 | CAD 22.43 | 1,864 |
| 2026-05-11 | CAD 22.51 | CAD 22.53 | CAD 22.51 | CAD 22.53 | 293,059 |
| 2026-05-08 | CAD 23.25 | CAD 24.37 | CAD 23.22 | CAD 24.05 | 4,025 |
| 2026-05-07 | CAD 23.60 | CAD 24.04 | CAD 23.38 | CAD 23.37 | 1,912 |
| 2026-05-06 | CAD 23.00 | CAD 23.78 | CAD 23.00 | CAD 23.78 | 1,834 |
| 2026-05-05 | CAD 22.19 | CAD 22.22 | CAD 22.00 | CAD 22.05 | 2,788 |
| 2026-05-04 | CAD 21.83 | CAD 21.83 | CAD 21.49 | CAD 21.78 | 1,855 |
| 2026-05-01 | CAD 19.31 | CAD 19.31 | CAD 19.31 | CAD 19.31 | 0 |
| 2026-04-30 | CAD 19.80 | CAD 19.80 | CAD 19.79 | CAD 19.31 | 365 |
| 2026-04-29 | CAD 19.45 | CAD 19.49 | CAD 19.45 | CAD 19.31 | 582 |
| 2026-04-28 | CAD 19.12 | CAD 19.52 | CAD 19.12 | CAD 19.31 | 9,022 |
| 2026-04-27 | CAD 22.51 | CAD 22.51 | CAD 21.43 | CAD 21.91 | 2,934 |
| 2026-04-24 | CAD 23.34 | CAD 23.58 | CAD 23.11 | CAD 23.51 | 8,701 |
| 2026-04-23 | CAD 22.47 | CAD 22.67 | CAD 22.16 | CAD 22.10 | 5,497 |
| 2026-04-22 | CAD 21.47 | CAD 22.47 | CAD 21.44 | CAD 22.47 | 9,488 |
| 2026-04-21 | CAD 19.50 | CAD 19.76 | CAD 19.50 | CAD 19.74 | 24,385 |
| 2026-04-20 | CAD 18.43 | CAD 18.54 | CAD 18.36 | CAD 18.54 | 4,650 |
| 2026-04-17 | CAD 17.87 | CAD 17.95 | CAD 17.81 | CAD 17.90 | 1,611 |
| 2026-04-16 | CAD 17.85 | CAD 18.10 | CAD 17.75 | CAD 18.07 | 12,048 |
| 2026-04-15 | CAD 17.19 | CAD 17.24 | CAD 17.10 | CAD 17.21 | 2,505 |
| 2026-04-14 | CAD 16.30 | CAD 16.88 | CAD 16.30 | CAD 16.88 | 48,408 |
| 2026-04-13 | CAD 14.48 | CAD 15.12 | CAD 14.48 | CAD 15.12 | 964 |
| 2026-04-10 | CAD 14.58 | CAD 14.60 | CAD 14.43 | CAD 14.48 | 2,685 |
| 2026-04-09 | CAD 14.57 | CAD 14.60 | CAD 14.57 | CAD 14.59 | 773 |
| 2026-04-08 | CAD 14.93 | CAD 14.93 | CAD 14.65 | CAD 14.73 | 6,250 |
| 2026-04-07 | CAD 13.77 | CAD 13.77 | CAD 13.24 | CAD 13.67 | 1,446 |
| 2026-04-06 | CAD 14.05 | CAD 14.05 | CAD 14.05 | CAD 14.05 | 0 |
| 2026-04-02 | CAD 14.59 | CAD 14.59 | CAD 14.59 | CAD 14.05 | 360 |
| 2026-04-01 | CAD 14.74 | CAD 14.74 | CAD 14.38 | CAD 14.59 | 4,986 |
| 2026-03-31 | CAD 13.90 | CAD 14.73 | CAD 13.89 | CAD 14.69 | 1,814 |
| 2026-03-30 | CAD 14.00 | CAD 14.00 | CAD 13.44 | CAD 13.44 | 854 |
| 2026-03-27 | CAD 14.44 | CAD 14.44 | CAD 13.94 | CAD 13.98 | 1,000 |
| 2026-03-26 | CAD 14.75 | CAD 14.75 | CAD 14.33 | CAD 14.34 | 984 |
| 2026-03-25 | CAD 14.07 | CAD 15.59 | CAD 14.07 | CAD 15.59 | 4,850 |
| 2026-03-24 | CAD 13.83 | CAD 13.83 | CAD 13.25 | CAD 13.51 | 7,706 |
| 2026-03-23 | CAD 14.20 | CAD 14.39 | CAD 13.81 | CAD 13.95 | 2,847 |
| 2026-03-20 | CAD 13.61 | CAD 13.61 | CAD 13.28 | CAD 13.29 | 960 |
| 2026-03-19 | CAD 13.38 | CAD 13.66 | CAD 13.38 | CAD 13.61 | 1,848 |
| 2026-03-18 | CAD 13.96 | CAD 14.04 | CAD 13.93 | CAD 13.93 | 400 |
| 2026-03-17 | CAD 13.88 | CAD 13.88 | CAD 13.78 | CAD 13.75 | 2,430 |
| 2026-03-16 | CAD 13.93 | CAD 14.09 | CAD 13.92 | CAD 13.96 | 1,973 |
| 2026-03-13 | CAD 13.78 | CAD 13.93 | CAD 13.43 | CAD 13.48 | 15,758 |
| 2026-03-12 | CAD 14.20 | CAD 14.20 | CAD 13.64 | CAD 13.67 | 1,597 |
| 2026-03-11 | CAD 14.90 | CAD 14.91 | CAD 14.48 | CAD 14.74 | 10,362 |
| 2026-03-10 | CAD 14.33 | CAD 14.45 | CAD 14.24 | CAD 14.26 | 1,252 |
| 2026-03-09 | CAD 13.15 | CAD 14.36 | CAD 13.15 | CAD 14.31 | 32,251 |
| 2026-03-06 | CAD 14.37 | CAD 14.37 | CAD 14.06 | CAD 14.06 | 972 |
| 2026-03-05 | CAD 14.48 | CAD 14.50 | CAD 14.12 | CAD 14.29 | 3,534 |
| 2026-03-04 | CAD 14.85 | CAD 15.06 | CAD 14.82 | CAD 15.03 | 8,401 |
| 2026-03-03 | CAD 14.93 | CAD 15.01 | CAD 14.12 | CAD 14.86 | 21,160 |
| 2026-03-02 | CAD 15.17 | CAD 15.78 | CAD 15.17 | CAD 15.68 | 23,138 |
| 2026-02-27 | CAD 15.45 | CAD 15.71 | CAD 15.44 | CAD 15.63 | 1,016 |
| 2026-02-26 | CAD 15.88 | CAD 15.88 | CAD 15.88 | CAD 15.69 | 5,976 |
| 2026-02-25 | CAD 15.87 | CAD 15.87 | CAD 15.82 | CAD 15.82 | 834 |
| 2026-02-24 | CAD 16.45 | CAD 16.45 | CAD 16.45 | CAD 16.45 | 1,261 |
| 2026-02-23 | CAD 16.27 | CAD 16.27 | CAD 15.75 | CAD 15.72 | 2,012 |
| 2026-02-20 | CAD 16.69 | CAD 16.69 | CAD 16.45 | CAD 16.45 | 1,458 |
| 2026-02-19 | CAD 16.72 | CAD 17.04 | CAD 16.72 | CAD 16.99 | 3,716 |
| 2026-02-18 | CAD 16.75 | CAD 16.98 | CAD 16.75 | CAD 16.82 | 2,481 |
| 2026-02-17 | CAD 17.02 | CAD 17.02 | CAD 17.01 | CAD 17.05 | 740 |
| 2026-02-13 | CAD 17.07 | CAD 17.34 | CAD 17.06 | CAD 17.12 | 1,393 |
| 2026-02-12 | CAD 18.85 | CAD 18.85 | CAD 17.09 | CAD 18.30 | 8,774 |
| 2026-02-11 | CAD 18.68 | CAD 19.05 | CAD 18.36 | CAD 18.72 | 2,727 |
| 2026-02-10 | CAD 18.02 | CAD 18.49 | CAD 17.98 | CAD 18.27 | 2,257 |
| 2026-02-09 | CAD 16.55 | CAD 17.67 | CAD 16.55 | CAD 17.48 | 1,902 |
| 2026-02-06 | CAD 16.11 | CAD 16.85 | CAD 16.11 | CAD 16.69 | 1,548 |
| 2026-02-05 | CAD 15.04 | CAD 15.63 | CAD 15.03 | CAD 15.63 | 3,204 |
| 2026-02-04 | CAD 15.84 | CAD 16.19 | CAD 15.76 | CAD 16.18 | 2,234 |
| 2026-02-03 | CAD 15.97 | CAD 15.97 | CAD 15.35 | CAD 15.39 | 10,744 |
| 2026-02-02 | CAD 16.00 | CAD 16.50 | CAD 16.00 | CAD 16.24 | 1,623 |
| 2026-01-30 | CAD 16.42 | CAD 16.53 | CAD 16.25 | CAD 16.25 | 16,258 |
| 2026-01-29 | CAD 16.09 | CAD 16.09 | CAD 15.89 | CAD 15.75 | 459 |
| 2026-01-28 | CAD 16.00 | CAD 16.00 | CAD 15.69 | CAD 15.75 | 1,729 |
| 2026-01-27 | CAD 15.76 | CAD 15.76 | CAD 15.24 | CAD 15.29 | 951 |
| 2026-01-26 | CAD 15.54 | CAD 15.55 | CAD 15.36 | CAD 15.52 | 5,690 |
| 2026-01-23 | CAD 16.42 | CAD 16.42 | CAD 15.79 | CAD 15.79 | 1,100 |
| 2026-01-22 | CAD 16.69 | CAD 16.69 | CAD 16.64 | CAD 16.70 | 790 |
| 2026-01-21 | CAD 15.49 | CAD 15.51 | CAD 15.36 | CAD 15.42 | 816 |
| 2026-01-20 | CAD 14.69 | CAD 14.69 | CAD 14.59 | CAD 14.60 | 577 |
| 2026-01-19 | CAD 15.00 | CAD 15.00 | CAD 14.59 | CAD 14.59 | 1,519 |
| 2026-01-16 | CAD 15.48 | CAD 15.48 | CAD 15.14 | CAD 15.16 | 3,750 |
| 2026-01-15 | CAD 15.75 | CAD 15.83 | CAD 15.65 | CAD 15.65 | 10,448 |
| 2026-01-14 | CAD 16.13 | CAD 16.20 | CAD 16.00 | CAD 16.23 | 14,974 |
| 2026-01-13 | CAD 17.19 | CAD 17.19 | CAD 16.72 | CAD 16.72 | 12,948 |
| 2026-01-12 | CAD 17.28 | CAD 17.28 | CAD 17.11 | CAD 17.25 | 970 |
| 2026-01-09 | CAD 17.01 | CAD 17.30 | CAD 16.99 | CAD 17.15 | 2,757 |
| 2026-01-08 | CAD 16.77 | CAD 16.77 | CAD 16.47 | CAD 16.71 | 2,780 |
| 2026-01-07 | CAD 17.84 | CAD 17.84 | CAD 17.63 | CAD 17.75 | 3,927 |
| 2026-01-06 | CAD 17.85 | CAD 17.99 | CAD 17.83 | CAD 17.99 | 6,897 |
| 2026-01-05 | CAD 17.92 | CAD 17.92 | CAD 17.17 | CAD 17.68 | 27,603 |
| 2026-01-02 | CAD 17.41 | CAD 17.41 | CAD 17.22 | CAD 17.30 | 8,086 |
| 2025-12-31 | CAD 17.30 | CAD 17.30 | CAD 17.30 | CAD 17.07 | 269 |
| 2025-12-30 | CAD 17.19 | CAD 17.19 | CAD 17.19 | CAD 17.19 | 0 |
| 2025-12-29 | CAD 17.47 | CAD 17.47 | CAD 17.08 | CAD 17.19 | 3,957 |
| 2025-12-24 | CAD 16.73 | CAD 16.82 | CAD 16.70 | CAD 16.82 | 712 |
| 2025-12-23 | CAD 16.85 | CAD 16.85 | CAD 16.68 | CAD 16.68 | 18,350 |
| 2025-12-22 | CAD 16.91 | CAD 16.91 | CAD 16.91 | CAD 16.91 | 657 |
| 2025-12-19 | CAD 16.33 | CAD 16.81 | CAD 16.33 | CAD 16.80 | 2,920 |
| 2025-12-18 | CAD 15.72 | CAD 15.83 | CAD 15.72 | CAD 15.83 | 534 |
| 2025-12-17 | CAD 15.78 | CAD 15.78 | CAD 15.33 | CAD 15.33 | 1,245 |
| 2025-12-16 | CAD 16.01 | CAD 16.01 | CAD 15.97 | CAD 15.97 | 601 |
| 2025-12-15 | CAD 15.80 | CAD 15.80 | CAD 15.73 | CAD 15.73 | 755 |
| 2025-12-12 | CAD 16.13 | CAD 16.38 | CAD 16.09 | CAD 16.39 | 7,160 |
| 2025-12-11 | CAD 16.81 | CAD 17.74 | CAD 16.54 | CAD 17.74 | 6,417 |
| 2025-12-10 | CAD 17.64 | CAD 17.81 | CAD 17.61 | CAD 17.71 | 4,872 |
| 2025-12-09 | CAD 18.18 | CAD 18.20 | CAD 18.12 | CAD 18.12 | 2,207 |
| 2025-12-08 | CAD 18.00 | CAD 18.00 | CAD 17.62 | CAD 17.86 | 14,100 |
| 2025-12-05 | CAD 17.73 | CAD 18.50 | CAD 17.73 | CAD 18.47 | 3,719 |
| 2025-12-04 | CAD 17.25 | CAD 17.42 | CAD 17.25 | CAD 17.41 | 4,068 |
| 2025-12-03 | CAD 15.80 | CAD 16.36 | CAD 15.70 | CAD 16.35 | 2,880 |
| 2025-12-02 | CAD 15.43 | CAD 15.59 | CAD 15.32 | CAD 15.58 | 3,493 |
| 2025-12-01 | CAD 15.70 | CAD 15.86 | CAD 15.70 | CAD 15.78 | 2,060 |
| 2025-11-28 | CAD 16.34 | CAD 16.34 | CAD 16.04 | CAD 16.14 | 2,998 |
| 2025-11-27 | CAD 15.96 | CAD 16.08 | CAD 15.96 | CAD 16.08 | 1,941 |
| 2025-11-26 | CAD 15.92 | CAD 16.00 | CAD 15.77 | CAD 15.77 | 1,665 |
| 2025-11-25 | CAD 14.83 | CAD 15.11 | CAD 14.43 | CAD 15.03 | 11,975 |
| 2025-11-24 | CAD 16.68 | CAD 17.06 | CAD 16.62 | CAD 17.04 | 1,638 |
| 2025-11-21 | CAD 16.70 | CAD 16.70 | CAD 15.89 | CAD 16.60 | 7,731 |
| 2025-11-20 | CAD 18.55 | CAD 18.67 | CAD 17.23 | CAD 17.23 | 7,499 |
| 2025-11-19 | CAD 18.21 | CAD 18.61 | CAD 18.21 | CAD 18.46 | 2,180 |
| 2025-11-18 | CAD 18.00 | CAD 18.19 | CAD 17.75 | CAD 17.85 | 8,873 |
| 2025-11-17 | CAD 19.34 | CAD 19.38 | CAD 18.79 | CAD 18.79 | 3,270 |
| 2025-11-14 | CAD 18.47 | CAD 19.09 | CAD 18.14 | CAD 18.88 | 446,248 |
| 2025-11-13 | CAD 21.09 | CAD 21.09 | CAD 18.82 | CAD 18.95 | 1,882,375 |
| 2025-11-12 | CAD 21.53 | CAD 21.53 | CAD 20.95 | CAD 20.99 | 138,184 |
| 2025-11-11 | CAD 22.70 | CAD 22.76 | CAD 21.71 | CAD 22.09 | 5,282 |
| 2025-11-10 | CAD 21.40 | CAD 21.43 | CAD 20.85 | CAD 21.25 | 432,369 |
| 2025-11-07 | CAD 21.46 | CAD 21.46 | CAD 19.87 | CAD 20.78 | 11,170 |
| 2025-11-06 | CAD 22.36 | CAD 22.36 | CAD 21.35 | CAD 21.46 | 8,565 |
| 2025-11-05 | CAD 22.00 | CAD 23.02 | CAD 21.98 | CAD 22.85 | 13,406 |
| 2025-11-04 | CAD 24.02 | CAD 24.02 | CAD 24.02 | CAD 24.02 | 12,210 |
| 2025-11-03 | CAD 26.57 | CAD 26.57 | CAD 26.05 | CAD 26.24 | 6,675 |
| 2025-10-31 | CAD 26.04 | CAD 26.21 | CAD 25.91 | CAD 26.13 | 5,494 |
| 2025-10-30 | CAD 25.71 | CAD 25.71 | CAD 25.22 | CAD 25.23 | 6,772 |
| 2025-10-29 | CAD 26.38 | CAD 26.38 | CAD 26.00 | CAD 26.14 | 6,703 |
| 2025-10-28 | CAD 25.73 | CAD 25.73 | CAD 25.26 | CAD 25.51 | 14,415 |
| 2025-10-27 | CAD 24.66 | CAD 24.68 | CAD 24.36 | CAD 24.59 | 12,690 |
| 2025-10-24 | CAD 23.17 | CAD 23.34 | CAD 23.17 | CAD 23.27 | 4,115 |
| 2025-10-23 | CAD 21.48 | CAD 22.18 | CAD 21.48 | CAD 22.03 | 4,968 |
| 2025-10-22 | CAD 22.86 | CAD 22.86 | CAD 21.75 | CAD 22.10 | 7,041 |
| 2025-10-21 | CAD 24.35 | CAD 24.35 | CAD 23.77 | CAD 23.89 | 145,848 |
| 2025-10-20 | CAD 24.30 | CAD 24.32 | CAD 24.30 | CAD 24.32 | 317,660 |
| 2025-10-17 | CAD 22.50 | CAD 22.62 | CAD 22.31 | CAD 22.56 | 6,907 |
| 2025-10-16 | CAD 22.66 | CAD 23.10 | CAD 22.27 | CAD 22.47 | 46,016 |
| 2025-10-15 | CAD 21.64 | CAD 21.64 | CAD 21.15 | CAD 21.32 | 19,319 |
| 2025-10-14 | CAD 22.00 | CAD 22.00 | CAD 20.00 | CAD 20.23 | 3,738 |
| 2025-10-10 | CAD 21.28 | CAD 21.28 | CAD 19.95 | CAD 20.14 | 15,411 |
| 2025-10-09 | CAD 22.54 | CAD 22.54 | CAD 21.92 | CAD 22.20 | 9,369 |